网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新开普9.88-6.79%-0.72249,36525,3825.180.9036.594,753,193,851
77暴风集团3.06-4.67%-0.15131,3974,0865.160.99-0.66779,542,222
78盛天网络16.490.86%0.14122,85420,3485.121.53107.713,957,600,000
79数知科技9.961.22%0.12416,15641,7505.101.0820.108,132,739,555
80蓝盾股份5.30-8.62%-0.50625,62833,5975.041.4118.286,576,729,699
81汇金科技15.09-8.82%-1.46127,00019,8955.031.35107.793,808,576,418
82易联众10.06-2.99%-0.31215,58722,2505.011.20131.334,325,800,000
83汉鼎宇佑9.700.31%0.03335,01331,7704.991.3456.596,512,550,027
84方直科技13.05-8.74%-1.2583,02511,2394.951.2672.462,190,195,725
85赢时胜11.73-6.53%-0.82365,32543,7854.941.3247.078,680,400,348
86博彦科技10.34-7.10%-0.79259,05727,4304.931.0421.435,430,565,250
87超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317
88迪威迅5.390.19%0.01144,5027,8294.811.48-12.521,618,293,600
89利欧股份3.05-6.15%-0.203,192,24399,5054.810.83-9.2420,238,772,739
90中国软件72.30-6.99%-5.43237,023175,6684.791.14361.5035,756,889,139
91奥飞数据33.69-3.66%-1.2830,00410,2584.771.1836.232,119,195,332
92立昂技术31.91-9.99%-3.5489,82229,1864.760.5579.026,026,990,337
93号百控股21.93-10.01%-2.44275,13765,3774.671.99105.2812,925,536,013
94凯撒文化5.85-2.50%-0.15378,90722,7324.661.1116.194,760,404,927
95创业慧康19.17-4.01%-0.80310,42060,2054.641.2840.7912,815,052,390
96四维图新15.75-5.86%-0.98744,638118,9284.620.8972.9525,385,398,542
97冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000
98常山北明7.01-7.03%-0.53727,05152,7394.550.9962.9811,206,303,214
99广电网络9.20-7.72%-0.77321,31430,3714.531.2685.426,521,381,618
100数字认证40.05-6.90%-2.9781,47633,3434.531.3863.667,209,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020