网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76迪普科技38.90-1.02%-0.4016,9786,6181.181.2561.755,575,423,412
77顶点软件38.611.10%0.4222,5308,7051.341.3940.436,496,152,423
78东方通37.160.49%0.1876,02128,0512.702.2496.0210,462,963,129
79直真科技36.632.09%0.7512,9984,7306.501.3325.84732,600,000
80宇信科技36.571.16%0.4248,42417,6911.750.8645.0810,096,956,521
81辰安科技36.39-1.75%-0.6511,6144,2590.511.3780.878,294,598,136
82山石网科35.75-1.41%-0.514,7601,7120.510.92177.773,346,963,978
83龙软科技35.290.11%0.041,4865250.880.8628.23593,066,095
84拉卡拉34.05-0.44%-0.1581,16427,6802.100.9124.3213,149,167,224
85光云科技34.000.32%0.1111,2873,8753.161.4379.071,214,218,438
86石基信息33.78-0.35%-0.1227,0429,1250.291.08281.5031,459,834,955
87电魂网络33.720.12%0.0426,4768,8941.101.0620.448,128,772,496
88吉宏股份32.823.05%0.9780,60726,0372.131.2820.9312,419,392,832
89格尔软件31.85-1.94%-0.6346,29214,7412.690.5972.395,484,587,836
90凌志软件31.75-0.19%-0.0610,6353,3642.800.9474.501,206,801,625
91普元信息30.391.57%0.473,8511,1630.581.2653.962,021,076,587
92启明星辰30.110.07%0.02103,07331,2121.110.9240.8528,014,775,567
93易华录29.500.89%0.2650,63714,8610.790.9451.8518,939,460,495
94冰川网络29.41-0.03%-0.016,5651,9400.440.7721.954,424,019,837
95三七互娱28.981.22%0.35851,153246,3664.032.0821.7961,213,054,179
96完美世界28.850.45%0.13368,049105,8601.901.4730.3755,958,393,586
97太极股份28.50-0.14%-0.0469,97219,8941.211.0037.5016,519,752,198
98鼎捷软件28.281.29%0.3668,47819,1892.570.7565.777,527,325,863
99博思软件28.151.85%0.5135,4299,8881.271.0251.907,840,606,044
100姚记科技28.080.04%0.0135,4289,9030.881.2910.4711,266,727,575
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020