网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中国卫通18.061.18%0.21254,96645,7396.250.92160.537,361,934,117
77易华录56.20-0.34%-0.1977,85143,5131.461.0485.0030,067,731,106
78国新健康12.290.33%0.04347,62942,7303.872.12-2,793.1811,046,005,364
79凌志软件45.813.97%1.7594,24442,34426.081.68106.661,655,542,707
80中新赛克155.81-1.65%-2.6126,71641,4773.221.0849.7812,918,518,720
81中通国脉23.151.98%0.45177,97140,84112.421.29396.403,317,700,742
82富瀚微123.267.04%8.1133,98540,5664.251.2839.579,860,878,886
83号百控股19.60-3.69%-0.75204,05540,5642.560.99272.2215,595,640,424
84创业慧康17.73-0.23%-0.04227,63440,3242.270.7346.6617,778,629,011
85远光软件13.005.26%0.65311,51940,1113.672.2648.6511,024,861,120
86美亚柏科20.393.77%0.74196,88439,8662.472.0363.3216,276,883,873
87富满电子30.45-0.56%-0.17130,59639,84916.611.10108.752,394,169,708
88吉宏股份25.91-3.14%-0.84151,21638,9594.001.0317.469,804,584,652
89每日互动35.70-2.94%-1.08106,18338,6343.430.98187.8911,049,261,884
90巨人网络18.054.70%0.81215,11238,4981.061.6341.9836,540,057,773
91华东电脑25.254.25%1.03150,87137,7123.531.7535.1210,778,018,757
92盛视科技90.552.52%2.2340,70636,55912.900.9940.242,857,758,000
93新大陆16.393.02%0.48220,85435,8862.161.3730.9716,728,662,096
94万达信息21.380.90%0.19167,26835,7281.410.60-15.1725,390,562,212
95佳都科技9.272.21%0.20381,00034,9772.221.8334.1815,930,546,884
96国联股份84.33-2.40%-2.0740,53034,3267.941.2560.244,305,425,985
97高新兴6.102.69%0.16556,04033,8133.221.43-7.8210,541,147,987
98华扬联众31.271.20%0.37108,23633,71611.420.8333.992,963,928,607
99华宇软件27.07-0.73%-0.20122,60433,2421.581.1942.9721,022,277,927
100浙数文化10.124.01%0.39320,77431,9182.461.3928.9113,175,470,404
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020