网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万集科技40.53-0.71%-0.297,9083,2140.402.784.337,943,906,027
102昆仑万维22.580.18%0.0443,6499,8950.372.705.7926,447,297,955
103利欧股份3.641.96%0.071,224,77244,8911.793.447.9024,286,670,446
104姚记科技28.18-0.81%-0.233,9491,1160.101.2410.5111,302,838,881
105浙江富润10.49-0.10%-0.0111,4111,2010.211.7111.155,469,995,317
106理工环科13.53-0.29%-0.048,5941,1620.213.1913.805,362,873,012
107东方明珠9.47-0.21%-0.0210,8811,0300.031.3515.8532,335,316,903
108世纪华通7.74-1.15%-0.0995,4327,4170.182.2616.8640,273,502,859
109声迅股份20.260.00%0.00000.000.0017.030
110中电兴发9.930.51%0.0511,9001,1800.172.2017.296,873,568,795
111金卡智能14.860.75%0.117,0981,0540.161.7818.076,370,654,826
112二六三6.71-0.30%-0.0221,3671,4380.161.7818.679,112,391,723
113城地香江20.81-0.29%-0.062,3814970.081.1219.085,961,997,891
114三七互娱25.62-0.19%-0.0560,06915,4370.281.6019.2454,052,520,926
115博彦科技9.84-0.10%-0.018,8988770.161.3419.435,221,062,435
116电魂网络33.02-1.02%-0.344,0611,3510.161.8020.047,969,668,408
117宝通科技20.47-0.39%-0.085,1771,0670.131.5620.318,129,773,984
118吉宏股份34.37-2.88%-1.0230,60410,4770.804.4521.8712,975,654,486
119冰川网络29.46-0.17%-0.051,1773470.081.3721.994,431,541,122
120浙数文化9.07-0.98%-0.0914,9851,3640.112.5922.1211,808,450,254
121中远海科13.90-0.50%-0.075,3377440.161.2123.094,221,100,800
122国电南瑞24.983.27%0.7992,94322,9960.304.0324.5273,401,821,289
123新媒股份71.81-0.68%-0.495,6854,1000.381.5524.7410,155,066,437
124拉卡拉34.82-0.94%-0.3317,3516,0780.441.6924.8913,454,243,350
125润建股份26.00-0.12%-0.038292160.101.1225.071,992,401,712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020