网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101美亚柏科20.42-2.06%-0.4355,94411,4770.700.5456.7216,224,617,415
102盛讯达20.19-1.08%-0.225,2991,0740.570.8181.511,884,534,600
103超讯通信20.08-3.55%-0.7449,57310,0703.170.82-91.273,142,921,600
104中富通20.04-7.52%-1.63210,06142,83811.100.7560.733,794,052,960
105游族网络19.48-1.12%-0.22244,61847,8852.770.6916.5117,231,902,711
106绿盟科技19.32-1.33%-0.2659,00411,4900.750.7173.1815,280,929,019
107国电南瑞19.31-1.03%-0.20129,00325,0080.440.7221.9456,672,897,605
108科大国创19.11-1.95%-0.3846,8649,0332.220.8739.004,037,205,125
109三六零19.05-1.75%-0.34154,59229,5901.300.8320.7122,719,776,741
110先进数通18.96-2.27%-0.4423,6284,5131.310.7651.243,411,368,008
111生意宝18.77-2.19%-0.4221,9184,1370.871.31134.074,743,554,400
112浪潮软件18.55-1.70%-0.3232,9406,1421.020.9038.576,012,031,868
113人民网18.32-1.03%-0.1992,31016,9350.831.0287.2420,256,260,146
114安硕信息18.06-2.01%-0.3713,1392,3860.960.8975.982,482,166,400
115昆仑万维18.01-3.17%-0.59226,69441,3401.960.9316.9920,840,887,802
116号百控股17.710.85%0.15106,11419,0021.331.3585.0214,091,775,097
117彩讯股份17.65-2.75%-0.5029,4025,2281.390.5942.023,724,326,500
118丝路视觉17.61-3.72%-0.6888,18015,6927.831.0663.511,982,082,966
119赛意信息17.43-0.40%-0.0728,3424,9433.000.4131.561,646,244,763
120金证股份16.95-1.91%-0.3394,05916,0031.100.89-117.8714,461,917,704
121巨人网络16.93-1.17%-0.2033,0425,6090.160.7742.3334,272,752,249
122宝通科技16.92-3.92%-0.6964,28811,0271.620.7123.006,713,312,631
123思特奇16.78-1.76%-0.3029,1374,9351.850.3921.242,645,395,727
124迅游科技16.39-2.15%-0.3624,9424,1181.400.80-4.392,923,172,513
125拓尔思16.36-3.08%-0.5291,53714,9961.960.9798.147,656,735,969
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020