网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101罗普特27.214.73%1.2334,0509,1017.942.8036.771,166,767,494
102吉大正元26.79-3.32%-0.9292,40124,83120.490.9140.751,208,229,000
103凌志软件25.660.39%0.1017,1064,3494.500.9460.21975,323,770
104龙软科技25.624.06%1.0010,3342,6133.033.1735.58873,632,367
105捷安高科25.442.25%0.5612,2503,1275.310.8730.29587,409,600
106润建股份24.200.96%0.239,7822,3630.441.1223.325,342,061,597
107维宏股份22.360.27%0.068,5461,9090.940.8169.902,032,792,320
108太极股份22.280.81%0.1852,72611,7390.910.6634.9612,914,425,542
109三七互娱22.201.83%0.40245,53154,0721.161.4816.6946,891,987,673
110光云科技22.183.07%0.6612,3492,7043.141.4292.42872,552,483
111普元信息22.033.33%0.7110,2112,2141.542.9339.121,465,097,638
112完美世界21.751.26%0.27290,98663,0581.501.0622.8942,194,306,262
113焦点科技21.702.50%0.5366,38914,3622.171.0938.076,629,350,000
114姚记科技21.641.22%0.2618,4173,9780.460.748.078,684,392,913
115鼎捷软件21.593.75%0.7880,89217,3303.041.1246.935,748,712,151
116格尔软件21.531.27%0.27101,72821,4495.271.1548.934,157,479,472
117冰川网络20.774.21%0.8417,4433,6071.161.1215.503,124,341,789
118首都在线20.660.19%0.0427,6855,7355.540.62199.041,033,000,000
119科蓝软件20.65-2.59%-0.55126,22526,0904.281.0069.986,091,330,268
120昆仑万维20.480.79%0.16188,07138,2931.600.855.2624,030,812,365
121飞天诚信20.36-2.07%-0.43178,69436,1494.271.08135.738,511,375,840
122天融信19.604.14%0.78127,08424,8021.111.98106.9922,441,910,330
123奥飞数据19.480.99%0.1937,4937,2651.040.7125.107,002,770,293
124四方精创19.46-1.72%-0.34123,98224,0384.380.9774.855,512,843,989
125长亮科技19.411.25%0.24280,31954,4843.971.9059.0513,709,365,434
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021