网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金证股份21.84-2.72%-0.61266,96758,9243.130.77-151.8818,634,116,971
127今天国际11.68-3.15%-0.3884,8489,9733.111.39146.003,190,688,859
128汉得信息10.68-3.09%-0.34263,68728,5603.080.6942.729,142,642,185
129银信科技8.72-1.91%-0.17136,15711,8823.080.9128.013,855,113,918
130朗新科技23.82-3.56%-0.8852,51712,6183.060.8211.664,087,919,370
131赢时胜12.25-1.61%-0.20226,40328,0303.060.9849.169,065,209,230
132吴通控股5.29-0.75%-0.04383,51020,5233.011.33-5.696,743,959,018
133掌阅科技17.28-1.82%-0.3248,5388,4602.980.4052.362,819,258,525
134奥飞数据35.24-2.14%-0.7718,6566,6252.970.6437.892,216,694,672
135上海钢联80.131.95%1.5347,06138,1042.961.4076.1012,749,392,151
136飞天诚信17.25-3.58%-0.64122,23621,2552.920.6682.147,211,259,000
137焦点科技24.92-3.56%-0.9268,69417,3022.920.6938.965,856,200,000
138顶点软件73.77-2.70%-2.0517,06912,7232.911.1272.434,330,828,669
139掌趣科技6.25-2.34%-0.15800,29350,5852.901.07-5.2117,234,276,200
140博思软件33.93-4.04%-1.4355,46719,1112.900.7949.276,489,100,285
141聚力文化2.84-3.07%-0.09168,7014,8202.890.97-0.741,660,352,511
142新晨科技17.000.59%0.1066,59211,4712.880.6777.033,926,062,110
143立思辰14.00-1.69%-0.24249,45835,4802.880.57-9.1012,145,832,678
144银之杰17.12-4.09%-0.73200,70534,6812.840.70363.4812,097,685,959
145依米康6.80-1.16%-0.08123,8878,3832.830.85985.512,974,797,319
146万达信息16.05-5.48%-0.93320,43152,5802.811.32148.6118,294,661,130
147恺英网络2.61-2.25%-0.06585,28815,0482.761.55-21.755,535,292,719
148昆仑万维18.290.49%0.09311,41157,5942.710.7317.2521,003,673,656
149千方科技23.15-2.98%-0.71328,28476,9472.700.7639.9128,162,710,244
150数字认证42.36-3.07%-1.3448,46420,6962.690.6167.337,624,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020