网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126宝通科技22.131.98%0.4353,92811,8411.360.7922.828,780,473,317
127超图软件21.051.15%0.2446,0819,7011.020.7442.789,523,761,802
128山大地纬21.041.15%0.249,9132,0792.750.4097.18759,171,508
129绿盟科技20.810.05%0.0145,0509,3860.570.6373.5616,459,427,168
130新华网20.77-1.00%-0.21103,33221,5491.991.0661.5210,780,239,807
131佳发教育20.461.79%0.3621,2844,3150.540.7728.968,100,711,064
132立昂技术20.42-1.11%-0.23143,98829,1334.430.9155.086,639,579,908
133朗新科技20.353.04%0.6094,73218,9311.360.6438.0514,127,236,076
134科创信息20.2120.01%3.37267,25551,69030.673.12101.051,761,333,695
135卫宁健康20.020.65%0.13171,58834,3500.810.83110.7942,292,693,783
136中国卫通19.84-1.64%-0.33112,28222,3562.751.04184.738,087,528,952
137中富通19.840.30%0.0644,4478,7612.350.9655.113,756,188,160
138东软载波19.811.90%0.3754,30310,6411.170.5547.169,164,287,004
139巨人网络19.811.02%0.2036,3677,2000.180.8846.0740,102,966,453
140国电南瑞19.81-0.05%-0.0193,25918,4500.320.6920.2158,140,347,051
141卫士通19.800.20%0.0438,5117,6040.460.58156.8916,599,053,354
142生意宝19.550.05%0.0112,2992,4080.490.89162.924,940,676,000
143焦点科技19.42-1.27%-0.2568,75813,3872.250.6058.855,932,810,000
144顺网科技18.880.53%0.10108,95020,5841.570.80-188.8013,108,143,091
145游族网络18.801.40%0.2699,60218,6241.090.8649.4717,144,328,443
146人民网18.790.21%0.0432,5716,1260.290.5467.1120,775,934,942
147天下秀18.60-0.59%-0.1125,1674,6920.720.5748.396,486,818,002
148海量数据18.600.27%0.0518,9523,5230.750.7893.474,697,530,589
149美亚柏科18.580.65%0.1270,53113,0110.880.5751.2714,853,681,281
150金证股份18.51-0.75%-0.1460,74611,2710.710.5848.9615,832,496,737
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020