网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新大陆15.84-4.92%-0.82186,88729,6861.831.2021.8216,167,297,596
127方直科技15.81-4.82%-0.8080,84612,7344.821.0487.782,653,409,533
128鼎捷软件15.33-8.59%-1.44129,81520,3834.900.9847.914,061,422,169
129立思辰15.31-7.10%-1.17340,20851,8263.921.65-9.9513,294,050,346
130正元智慧15.20-5.59%-0.9065,17910,0417.550.7320.531,311,703,578
131鼎信通讯15.15-4.24%-0.6731,3414,7710.680.7743.297,034,333,845
132焦点科技15.08-4.25%-0.6758,8168,8511.931.0923.564,606,940,000
133汇金科技15.00-6.25%-1.00105,86316,0064.190.51107.143,785,861,250
134三六五网14.860.00%0.00000.000.0031.622,857,395,965
135科远智慧14.75-3.53%-0.5468,17110,0922.841.2027.833,539,876,823
136杰赛科技14.59-6.17%-0.96112,60716,4322.180.95354.137,531,419,993
137东方国信14.52-4.66%-0.71331,87448,2083.160.8428.4715,258,466,799
138中国卫通14.45-3.54%-0.53198,30928,3844.961.05124.355,780,000,000
139中科金财14.43-3.41%-0.5155,4878,0051.641.03123.024,871,231,579
140金卡智能14.38-2.24%-0.3321,8333,1390.510.7613.696,140,956,064
141神州信息14.36-5.34%-0.81166,98624,0511.770.84-216.2713,514,134,381
142恒实科技14.25-5.38%-0.8172,50410,4182.370.9521.664,354,210,050
143四维图新14.24-5.26%-0.79677,08796,3663.500.9065.9627,572,683,562
144科创信息14.20-6.46%-0.98100,90914,40211.580.4371.641,237,552,621
145东软载波14.12-3.29%-0.4871,30110,0221.541.0841.556,532,041,014
146新晨科技14.10-3.82%-0.5637,3485,2691.621.1463.893,256,322,103
147飞天诚信13.82-3.96%-0.5746,5036,4341.110.8265.815,777,368,080
148梦网集团13.69-3.79%-0.54133,43818,3031.680.9591.8810,858,944,279
149信息发展13.651.11%0.1526,1443,5201.271.0147.072,800,097,882
150恒锋信息13.40-4.90%-0.6932,6434,3931.990.8930.832,196,379,166
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020