网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126新开普11.40-1.81%-0.2195,35310,9421.981.3433.755,484,454,443
127新媒股份178.34-0.64%-1.1510,17818,1421.290.6747.9414,022,876,875
128新大陆16.25-0.55%-0.09108,43117,7231.061.2430.7016,585,769,314
129新华网22.850.26%0.0664,35714,7621.240.9661.7211,859,820,876
130数知科技8.101.00%0.08265,47821,4873.251.3920.586,613,974,940
131数据港77.064.37%3.2386,86466,0004.121.10157.2716,227,796,306
132数字认证41.89-0.02%-0.0124,74210,3901.371.3493.257,540,200,000
133数字政通12.60-1.18%-0.1599,19112,6342.321.0839.745,397,212,570
134掌阅科技31.871.82%0.5798,19430,3556.021.2369.285,199,639,420
135掌趣科技6.55-1.36%-0.09683,35845,4772.481.0672.7818,061,521,458
136捷顺科技11.50-0.95%-0.1197,22111,3641.530.8453.417,308,535,672
137指南针53.08-2.07%-1.1261,05433,15910.731.0698.303,020,252,000
138拓维信息8.45-1.05%-0.09226,97019,3662.091.00528.139,169,712,644
139拓尔思11.900.08%0.01107,75212,8651.531.1135.758,354,079,281
140拉卡拉35.803.56%1.23155,50655,0574.031.6617.2913,824,968,770
141恺英网络3.431.48%0.05981,33034,2644.631.60-3.697,274,350,201
142恒锋信息12.95-0.38%-0.0523,0303,0141.401.3536.292,129,795,617
143恒生电子109.10-0.36%-0.3990,36098,9530.870.80102.92113,910,301,261
144恒实科技13.31-1.63%-0.2267,5319,0572.151.1134.554,175,229,273
145恒华科技10.430.10%0.0158,8556,1721.110.6821.875,536,210,103
146思特奇16.650.18%0.0313,9762,3260.891.0022.502,624,901,005
147德生科技13.580.89%0.12233,02231,48517.852.7234.631,772,891,991
148彩讯股份23.721.63%0.3888,15221,0594.181.2679.075,005,157,200
149当虹科技94.88-3.82%-3.7712,39012,1357.201.0473.551,631,936,000
150开普云72.10-0.69%-0.5014,79210,77910.191.1947.121,046,388,309
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020