网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126凌志软件50.05-4.48%-2.3578,37439,76321.690.66116.531,808,773,467
127电魂网络59.182.16%1.2567,68139,5942.810.8649.3214,266,333,224
128金财互联14.27-1.92%-0.28276,07439,1443.540.99-16.0311,119,157,957
129号百控股21.14-4.04%-0.89179,12138,3912.250.98293.6116,821,012,172
130美亚柏科24.090.04%0.01156,92737,8391.970.7474.8119,230,511,648
131飞利信4.79-1.03%-0.05773,69337,7805.461.28479.006,789,273,221
132富瀚微127.910.95%1.2029,42637,7113.681.0941.0610,232,881,862
133国新健康13.32-0.82%-0.11273,34736,9483.040.99-3,027.2711,971,748,694
134浙大网新9.19-2.44%-0.23398,54636,8963.891.16-229.759,408,709,676
135石基信息39.71-3.59%-1.4890,86936,7610.980.91128.1036,982,535,408
136佳发教育25.004.60%1.10146,92236,6583.711.0432.859,898,229,550
137浩云科技11.15-2.54%-0.29323,23836,4644.731.6477.927,622,014,641
138浙江富润13.73-3.78%-0.54259,98736,0484.980.9118.557,166,320,200
139国脉科技9.79-3.17%-0.32362,71535,9043.600.96115.589,863,425,000
140平治信息55.51-4.13%-2.3962,76135,4655.220.8131.726,671,264,241
141中科软70.31-4.97%-3.6848,23834,71411.381.0679.002,981,144,000
142宜通世纪6.23-3.86%-0.25542,06834,2886.411.28249.205,268,542,616
143中信国安3.05-2.24%-0.071,103,35234,1362.810.67-346.5911,955,470,374
144华东电脑27.900.36%0.10120,82433,6822.830.9738.8111,909,177,161
145中孚信息68.66-5.53%-4.0247,90233,5993.261.1082.7210,076,639,578
146中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814
147东软集团12.76-1.39%-0.18254,21032,8122.051.00-554.7815,852,644,964
148先进数通20.55-3.39%-0.72158,12732,7836.741.2546.174,819,648,218
149卓易信息120.10-5.43%-6.8926,84132,75113.001.03187.662,480,334,024
150荣之联7.343.38%0.24443,87732,5536.711.45184.894,855,999,497
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020