网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,518
152大晟文化3.99-3.39%-0.14175,0647,1133.240.53-1.972,156,034,549
153飞天诚信16.88-3.60%-0.63135,41123,4133.241.0180.387,056,582,720
154平治信息50.85-5.15%-2.7638,71520,2283.220.5624.456,108,324,723
155华虹计通9.53-4.70%-0.4753,9915,2953.211.28-5,294.441,601,040,000
156同有科技14.00-4.57%-0.67134,33419,0263.190.90-6,086.965,892,356,232
157顶点软件70.46-4.27%-3.1418,63413,3603.171.1169.184,136,507,903
158东方国信15.04-4.33%-0.68333,10950,9863.171.3429.4915,804,913,269
159银之杰16.23-4.92%-0.84221,07336,4933.131.12344.5911,468,775,883
160*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
161华星创业4.98-4.78%-0.25132,5736,7263.090.8841.292,134,082,199
162富春股份4.22-2.99%-0.13210,3829,0443.071.0170.332,891,581,322
163三六五网13.29-2.71%-0.3758,1897,7793.031.2228.282,555,504,198
164初灵信息13.47-3.16%-0.4466,5229,0423.021.14-9.692,963,263,980
165万集科技91.51-4.70%-4.5132,26429,8273.021.0366.319,764,117,000
166佳都科技9.59-5.05%-0.51494,06448,2213.021.0920.9315,700,175,726
167天泽信息14.34-9.98%-1.5987,58012,8673.011.2324.814,168,017,680
168依米康6.32-5.81%-0.39129,9478,3222.970.95915.942,764,811,626
169拓尔思14.16-3.74%-0.55136,93919,8842.931.0884.946,627,101,547
170今天国际11.72-0.68%-0.0879,8669,3862.920.93146.503,201,615,876
171上海钢联80.40-2.43%-2.0045,62537,2852.871.0676.3512,792,351,540
172佳云科技4.10-3.30%-0.14165,1646,8072.851.31-2.062,378,763,838
173腾信股份7.48-6.15%-0.4973,8155,6312.841.3030.831,942,823,335
174联创股份2.98-9.97%-0.33298,7138,9032.810.63-0.863,171,305,868
175云赛智联9.01-5.65%-0.54288,37826,4252.791.2744.769,311,516,686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020