宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 云赛B股 | 0.58 | -1.69% | -0.01 | 1,986 | 12 | 0.02 | 0.60 | 2.88 | 599,409,509 |
| 152 | 浪潮软件 | 18.55 | -1.70% | -0.32 | 23,041 | 4,306 | 0.71 | 1.13 | 38.61 | 6,018,513,843 |
| 153 | 电广传媒 | 6.35 | -1.70% | -0.11 | 118,355 | 7,542 | 0.91 | 0.98 | 30.24 | 8,227,808,983 |
| 154 | 中科金财 | 14.43 | -1.70% | -0.25 | 23,378 | 3,400 | 0.69 | 1.03 | 123.02 | 4,871,231,579 |
| 155 | 榕基软件 | 7.45 | -1.72% | -0.13 | 34,588 | 2,603 | 0.56 | 1.04 | 163.16 | 4,629,168,000 |
| 156 | 焦点科技 | 15.30 | -1.73% | -0.27 | 32,257 | 4,992 | 1.05 | 1.33 | 23.91 | 4,674,150,000 |
| 157 | 科大国创 | 19.15 | -1.74% | -0.34 | 31,530 | 6,099 | 1.49 | 1.06 | 39.08 | 4,045,655,580 |
| 158 | 数据港 | 50.55 | -1.75% | -0.90 | 36,667 | 18,677 | 1.74 | 1.11 | 97.29 | 10,653,571,440 |
| 159 | 晶晨股份 | 51.50 | -1.76% | -0.92 | 8,954 | 4,664 | 2.26 | 1.20 | 87.30 | 2,034,650,979 |
| 160 | 熙菱信息 | 9.41 | -1.77% | -0.17 | 10,932 | 1,038 | 0.67 | 0.62 | -165.78 | 1,514,979,200 |
| 161 | 迪普科技 | 39.08 | -1.78% | -0.71 | 7,460 | 2,943 | 1.86 | 0.66 | 65.12 | 1,563,190,700 |
| 162 | 旋极信息 | 7.13 | -1.79% | -0.13 | 174,203 | 12,542 | 1.02 | 1.06 | -141.07 | 12,163,806,450 |
| 163 | 金证股份 | 16.97 | -1.79% | -0.31 | 59,963 | 10,224 | 0.70 | 1.02 | -118.01 | 14,478,981,913 |
| 164 | 先进数通 | 19.05 | -1.80% | -0.35 | 14,104 | 2,704 | 0.78 | 0.82 | 51.49 | 3,427,561,211 |
| 165 | 天玑科技 | 8.69 | -1.81% | -0.16 | 22,790 | 2,000 | 0.72 | 0.87 | 72.42 | 2,723,945,614 |
| 166 | *ST信通 | 4.34 | -1.81% | -0.08 | 118,034 | 5,027 | 2.08 | 1.78 | -2.31 | 2,461,763,675 |
| 167 | 航天宏图 | 40.90 | -1.82% | -0.76 | 8,129 | 3,379 | 2.04 | 1.04 | 37.86 | 1,612,088,250 |
| 168 | 致远互联 | 62.21 | -1.85% | -1.17 | 2,667 | 1,682 | 1.51 | 0.63 | 49.37 | 1,098,546,545 |
| 169 | 深南股份 | 6.29 | -1.87% | -0.12 | 45,878 | 2,905 | 1.69 | 1.02 | -125.60 | 1,695,600,000 |
| 170 | 金财互联 | 9.92 | -1.88% | -0.19 | 59,699 | 6,028 | 0.76 | 1.09 | 26.34 | 7,737,437,878 |
| 171 | 大智慧 | 7.27 | -1.89% | -0.14 | 146,088 | 10,699 | 0.73 | 1.02 | 234.52 | 14,450,579,000 |
| 172 | 科大讯飞 | 34.79 | -1.89% | -0.67 | 195,908 | 68,594 | 0.97 | 1.01 | 102.32 | 70,280,104,984 |
| 173 | 腾信股份 | 6.74 | -1.89% | -0.13 | 11,738 | 798 | 0.45 | 0.98 | 27.78 | 1,750,618,888 |
| 174 | 和仁科技 | 27.90 | -1.90% | -0.54 | 2,985 | 842 | 0.26 | 0.60 | 56.94 | 3,154,387,950 |
| 175 | 安硕信息 | 18.08 | -1.90% | -0.35 | 7,564 | 1,380 | 0.55 | 0.92 | 76.10 | 2,486,289,600 |
