宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 用友网络 | 36.15 | -0.36% | -0.13 | 12,074 | 4,358 | 0.04 | 1.07 | 116.68 | 117,591,636,519 |
| 152 | 声迅股份 | 33.86 | -0.38% | -0.13 | 11,560 | 3,953 | 5.57 | 4.25 | 28.46 | 692,980,200 |
| 153 | 金山办公 | 315.14 | -0.39% | -1.22 | 1,121 | 3,561 | 0.05 | 1.27 | 166.76 | 68,382,393,049 |
| 154 | 腾信股份 | 7.70 | -0.39% | -0.03 | 2,436 | 187 | 0.08 | 1.65 | 104.63 | 2,272,548,800 |
| 155 | 信雅达 | 7.48 | -0.40% | -0.03 | 5,628 | 420 | 0.13 | 1.39 | 32.38 | 3,221,716,956 |
| 156 | 和仁科技 | 16.79 | -0.42% | -0.07 | 688 | 116 | 0.04 | 3.06 | 84.15 | 2,694,444,291 |
| 157 | 寒武纪 | 141.41 | -0.42% | -0.59 | 582 | 825 | 0.16 | 1.50 | -34.41 | 4,665,888,564 |
| 158 | *ST凯瑞 | 4.76 | -0.42% | -0.02 | 1,345 | 64 | 0.08 | 1.87 | -4.14 | 769,757,212 |
| 159 | 科创信息 | 14.18 | -0.42% | -0.06 | 1,061 | 150 | 0.06 | 1.66 | 83.52 | 2,242,136,330 |
| 160 | 万方发展 | 4.67 | -0.43% | -0.02 | 5,089 | 239 | 0.16 | 1.46 | 188.71 | 1,447,992,000 |
| 161 | 北信源 | 4.49 | -0.44% | -0.02 | 15,350 | 689 | 0.10 | 1.21 | 202.25 | 6,509,710,151 |
| 162 | 正元智慧 | 15.47 | -0.45% | -0.07 | 5,335 | 829 | 0.42 | 1.36 | 51.70 | 1,972,103,046 |
| 163 | 数据港 | 43.45 | -0.46% | -0.20 | 6,081 | 2,632 | 0.24 | 2.19 | 68.75 | 10,175,597,793 |
| 164 | 当虹科技 | 60.33 | -0.46% | -0.28 | 679 | 412 | 0.14 | 2.34 | 44.69 | 2,942,104,664 |
| 165 | 泛微网络 | 95.83 | -0.47% | -0.45 | 1,155 | 1,106 | 0.05 | 2.27 | 86.70 | 20,599,632,094 |
| 166 | 中国联通 | 4.17 | -0.48% | -0.02 | 107,698 | 4,489 | 0.03 | 2.22 | 23.43 | 128,251,036,364 |
| 167 | 掌阅科技 | 33.19 | -0.48% | -0.16 | 19,441 | 6,431 | 0.48 | 2.47 | 61.28 | 13,269,090,000 |
| 168 | *ST晨鑫 | 2.04 | -0.49% | -0.01 | 11,285 | 230 | 0.05 | 0.82 | -56.04 | 2,911,473,720 |
| 169 | 创意信息 | 7.81 | -0.51% | -0.04 | 12,782 | 998 | 0.24 | 1.35 | 68.12 | 4,110,005,493 |
| 170 | 世纪瑞尔 | 3.90 | -0.51% | -0.02 | 2,712 | 106 | 0.04 | 1.01 | 20.00 | 2,221,918,414 |
| 171 | 润建股份 | 23.36 | -0.51% | -0.12 | 460 | 107 | 0.02 | 0.89 | 22.51 | 5,156,634,666 |
| 172 | 罗普特 | 25.10 | -0.52% | -0.13 | 1,289 | 324 | 0.28 | 1.21 | 33.97 | 1,078,005,689 |
| 173 | 艾格拉斯 | 1.87 | -0.53% | -0.01 | 251,029 | 4,712 | 1.71 | 2.67 | -1.25 | 2,712,623,554 |
| 174 | 安硕信息 | 18.58 | -0.54% | -0.10 | 2,054 | 381 | 0.14 | 1.08 | 71.42 | 2,555,009,600 |
| 175 | 博思软件 | 25.89 | -0.54% | -0.14 | 4,094 | 1,064 | 0.14 | 2.05 | 47.71 | 7,278,724,612 |
