网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151飞天诚信17.36-1.48%-0.26139,16924,6193.331.65145.647,257,243,840
152绿盟科技17.230.53%0.09172,73629,8832.162.1543.1513,755,265,064
153人民网17.11-0.75%-0.13154,07226,1721.391.6959.0018,918,373,968
154德生科技17.10-3.01%-0.5381,71114,2384.080.6146.353,427,067,840
155彩讯股份17.04-1.67%-0.2982,83314,1012.071.2248.696,816,170,400
156游族网络16.98-3.47%-0.61326,33855,7433.560.58-41.4115,550,689,381
157宝通科技16.68-7.13%-1.28129,19322,0093.261.8314.576,618,128,871
158格尔软件16.600.42%0.0791,64515,3633.951.6739.523,846,585,748
159正元智慧16.410.37%0.0658,9099,7214.631.3348.262,089,340,318
160新大陆16.300.37%0.06837,715140,4398.125.8636.1316,822,625,873
161汇纳科技16.251.50%0.2454,3058,9114.491.33-290.181,963,461,289
162银之杰16.21-2.70%-0.45379,22363,8745.371.93747.0011,454,643,072
163新晨科技16.20-5.81%-1.00350,52258,73711.831.8964.804,800,984,680
164卫宁健康16.112.42%0.38421,61768,2351.982.1769.8934,329,489,281
165中国卫通16.00-2.44%-0.40106,47817,1432.611.08126.486,522,200,768
166万达信息15.794.64%0.70351,21354,6802.963.14-16.1618,751,963,392
167科创信息15.672.15%0.3362,2249,6583.942.4187.062,475,988,463
168神州信息15.61-1.70%-0.27263,21641,4922.700.9130.9215,191,545,883
169每日互动15.57-2.63%-0.42373,69860,96212.072.47111.214,818,963,796
170光环新网15.33-2.73%-0.43261,18640,7011.701.8425.5523,501,316,097
171金证股份14.99-0.93%-0.14129,49619,3791.511.1226.9112,821,670,777
172巨人网络14.972.05%0.30292,47643,7511.442.2427.7230,304,967,582
173生意宝14.731.38%0.2074,71911,3252.964.4698.203,722,565,600
174迅游科技14.534.31%0.6093,50213,3234.871.8496.872,787,244,784
175浪潮软件14.43-2.83%-0.42150,54221,9184.641.16-55.084,676,745,006
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021