网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151海量数据18.01-3.17%-0.5911,1982,0450.411.2790.854,566,201,777
152浪潮软件17.90-1.76%-0.3213,1732,3740.401.05-199.115,807,849,654
153超讯通信17.71-1.94%-0.355,8441,0460.371.37-80.642,776,664,800
154中通国脉17.71-2.32%-0.428,9501,5980.621.20-590.332,538,076,896
155盛天网络17.70-3.38%-0.6229,1175,2091.211.6654.994,248,000,000
156迅游科技17.61-2.49%-0.4522,3123,9531.251.08-3.153,133,300,299
157天下秀17.59-5.43%-1.0147,1248,4711.333.1945.896,152,014,492
158梦网集团17.58-1.79%-0.3225,0174,4150.320.60-36.6313,944,502,587
159神州信息17.56-1.40%-0.2559,21510,3910.610.8242.0716,917,853,154
160思特奇17.38-2.91%-0.5215,2852,6780.971.1628.492,739,986,755
161熙菱信息17.332.85%0.48167,34428,56610.381.81-190.022,793,041,440
162正元智慧17.26-4.80%-0.8734,9346,1612.761.4259.012,186,934,634
163三六零17.20-2.66%-0.4772,69912,6170.401.7738.2430,792,678,831
164高伟达17.200.12%0.0299,97217,0742.240.9953.757,684,310,820
165号百控股16.29-1.45%-0.2411,5451,8860.140.971,428.9512,961,886,863
166新大陆16.08-5.19%-0.88149,61424,4821.474.8434.7616,412,256,650
167同有科技16.08-3.42%-0.5757,5089,3791.331.32586.866,938,922,257
168方直科技16.03-4.18%-0.7025,5644,1521.521.6966.792,690,332,373
169金现代15.691.42%0.2256,1588,9246.532.6260.351,349,732,250
170若羽臣15.200.00%0.00000.000.0016.00462,536,000
171四维图新15.19-1.56%-0.2483,10612,6890.431.11323.1929,601,590,182
172杰赛科技15.19-3.13%-0.4921,0703,2270.411.11313.847,841,142,542
173金卡智能15.18-2.75%-0.4321,1513,2430.491.8918.146,512,224,934
174创业慧康15.11-2.70%-0.4247,3037,1980.431.2844.4416,511,615,114
175朗玛信息15.10-8.21%-1.35296,65045,2088.784.29125.835,102,915,170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020