网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176聚力文化2.602.36%0.06275,5937,1054.712.12-0.681,520,041,032
177华星创业5.122.20%0.11200,85010,2594.691.3542.452,194,076,477
178焦点科技28.51-1.04%-0.30110,05431,6184.680.8044.556,699,850,000
179掌趣科技7.291.67%0.121,266,48692,7204.591.07-6.0820,102,059,760
180昆仑万维24.420.29%0.07526,243129,8024.581.0723.0428,062,808,347
181卫士通29.444.51%1.27370,067107,8024.561.34200.8223,880,884,220
182值得买208.490.97%2.005,98112,5574.490.7672.392,779,866,806
183丝路视觉17.272.49%0.4249,0198,3984.361.3562.281,943,814,471
184高新兴5.734.18%0.23752,48142,8574.351.4549.449,901,766,879
185富春股份4.910.00%0.00297,51514,6304.340.8581.833,364,375,424
186联创股份2.98-0.33%-0.01460,09813,7584.320.81-0.863,171,305,868
187金桥信息11.904.11%0.4799,73611,7864.322.1844.542,750,290,634
188东华软件16.224.24%0.661,335,258217,3024.291.4055.8050,533,124,123
189金山办公227.601.97%4.4028,37265,9654.261.01267.7615,167,765,175
190天威视讯9.094.48%0.39256,36223,3744.152.6927.075,611,740,588
191宜通世纪5.182.78%0.14349,78518,1404.141.60-3.364,380,585,995
192大晟文化4.891.66%0.08222,41410,9304.121.14-2.412,642,358,131
193*ST东网2.741.48%0.04309,4428,2924.111.23-4.632,065,352,301
194皖通科技10.843.53%0.37154,78716,8114.062.2037.384,135,072,481
195*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,516
196天玑科技10.113.27%0.32126,35212,7004.031.7084.253,169,055,254
197恒华科技13.494.01%0.52211,64428,6523.991.9221.827,160,448,158
198万达信息20.500.89%0.18450,12192,2693.940.79189.8123,406,039,390
199中新赛克182.691.05%1.9020,36437,2453.931.2187.009,466,995,800
200华东电脑29.293.13%0.89165,89648,4523.891.5940.1612,502,501,758
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020