宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 201 | 润和软件 | 8.72 | -0.23% | -0.02 | 95,411 | 8,276 | 1.20 | 0.68 | -3.73 | 6,944,702,534 |
| 202 | 大晟文化 | 4.06 | -0.25% | -0.01 | 26,870 | 1,090 | 0.50 | 0.34 | 101.50 | 2,193,859,716 |
| 203 | 纵横通信 | 11.21 | -0.27% | -0.03 | 17,803 | 1,993 | 0.87 | 0.47 | 140.13 | 2,285,136,338 |
| 204 | 佳发教育 | 11.11 | -0.27% | -0.03 | 30,580 | 3,391 | 0.77 | 0.69 | 21.10 | 4,438,606,839 |
| 205 | 焦点科技 | 22.22 | -0.27% | -0.06 | 59,713 | 13,318 | 1.95 | 0.72 | 38.98 | 6,788,210,000 |
| 206 | *ST信通 | 3.70 | -0.27% | -0.01 | 8,688 | 323 | 0.15 | 0.63 | 1.52 | 2,093,913,931 |
| 207 | 旋极信息 | 3.58 | -0.28% | -0.01 | 247,236 | 8,816 | 1.43 | 0.67 | -4.92 | 6,184,774,330 |
| 208 | 依米康 | 7.04 | -0.28% | -0.02 | 21,534 | 1,522 | 0.49 | 0.97 | -18.55 | 3,079,790,166 |
| 209 | *ST中昌 | 3.08 | -0.32% | -0.01 | 51,198 | 1,572 | 1.13 | 0.88 | -0.94 | 1,389,987,199 |
| 210 | 新媒股份 | 49.37 | -0.36% | -0.18 | 26,444 | 12,974 | 1.87 | 0.68 | 17.02 | 6,987,534,913 |
| 211 | 吉大通信 | 8.19 | -0.37% | -0.03 | 18,010 | 1,479 | 0.75 | 0.65 | 51.19 | 1,965,600,000 |
| 212 | 中新赛克 | 49.20 | -0.40% | -0.20 | 14,096 | 6,895 | 1.13 | 0.79 | 25.23 | 6,161,068,032 |
| 213 | 华胜天成 | 7.25 | -0.41% | -0.03 | 75,959 | 5,526 | 0.69 | 0.64 | 375.65 | 7,965,889,527 |
| 214 | 神州信息 | 14.28 | -0.42% | -0.06 | 65,044 | 9,318 | 0.67 | 0.50 | 28.95 | 13,894,230,470 |
| 215 | 人民网 | 16.51 | -0.42% | -0.07 | 38,252 | 6,329 | 0.35 | 0.70 | 53.26 | 18,254,959,335 |
| 216 | 梅安森 | 9.03 | -0.44% | -0.04 | 10,631 | 960 | 0.64 | 0.54 | 55.40 | 1,490,228,124 |
| 217 | 会畅通讯 | 29.19 | -0.44% | -0.13 | 18,131 | 5,336 | 1.17 | 0.90 | 36.72 | 4,531,575,834 |
| 218 | 盛视科技 | 66.90 | -0.45% | -0.30 | 3,456 | 2,321 | 1.10 | 1.08 | 29.87 | 2,111,364,000 |
| 219 | 佳都科技 | 6.40 | -0.47% | -0.03 | 63,046 | 4,049 | 0.36 | 0.76 | 72.40 | 11,070,289,901 |
| 220 | 深信服 | 266.17 | -0.47% | -1.25 | 9,018 | 24,081 | 0.42 | 0.63 | 206.33 | 56,875,413,213 |
| 221 | 润欣科技 | 6.31 | -0.47% | -0.03 | 43,851 | 2,780 | 0.92 | 0.50 | 83.03 | 3,010,305,150 |
| 222 | 姚记科技 | 23.05 | -0.48% | -0.11 | 14,756 | 3,393 | 0.37 | 0.81 | 8.60 | 9,250,242,914 |
| 223 | 航天宏图 | 36.05 | -0.50% | -0.18 | 6,170 | 2,214 | 0.63 | 0.83 | 46.82 | 3,529,079,241 |
| 224 | 创意信息 | 7.85 | -0.51% | -0.04 | 76,079 | 5,980 | 1.45 | 0.55 | 68.38 | 4,125,772,778 |
| 225 | 普元信息 | 21.04 | -0.52% | -0.11 | 2,526 | 530 | 0.38 | 0.73 | 37.36 | 1,399,258,025 |
