网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201润和软件8.72-0.23%-0.0295,4118,2761.200.68-3.736,944,702,534
202大晟文化4.06-0.25%-0.0126,8701,0900.500.34101.502,193,859,716
203纵横通信11.21-0.27%-0.0317,8031,9930.870.47140.132,285,136,338
204佳发教育11.11-0.27%-0.0330,5803,3910.770.6921.104,438,606,839
205焦点科技22.22-0.27%-0.0659,71313,3181.950.7238.986,788,210,000
206*ST信通3.70-0.27%-0.018,6883230.150.631.522,093,913,931
207旋极信息3.58-0.28%-0.01247,2368,8161.430.67-4.926,184,774,330
208依米康7.04-0.28%-0.0221,5341,5220.490.97-18.553,079,790,166
209*ST中昌3.08-0.32%-0.0151,1981,5721.130.88-0.941,389,987,199
210新媒股份49.37-0.36%-0.1826,44412,9741.870.6817.026,987,534,913
211吉大通信8.19-0.37%-0.0318,0101,4790.750.6551.191,965,600,000
212中新赛克49.20-0.40%-0.2014,0966,8951.130.7925.236,161,068,032
213华胜天成7.25-0.41%-0.0375,9595,5260.690.64375.657,965,889,527
214神州信息14.28-0.42%-0.0665,0449,3180.670.5028.9513,894,230,470
215人民网16.51-0.42%-0.0738,2526,3290.350.7053.2618,254,959,335
216梅安森9.03-0.44%-0.0410,6319600.640.5455.401,490,228,124
217会畅通讯29.19-0.44%-0.1318,1315,3361.170.9036.724,531,575,834
218盛视科技66.90-0.45%-0.303,4562,3211.101.0829.872,111,364,000
219佳都科技6.40-0.47%-0.0363,0464,0490.360.7672.4011,070,289,901
220深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,213
221润欣科技6.31-0.47%-0.0343,8512,7800.920.5083.033,010,305,150
222姚记科技23.05-0.48%-0.1114,7563,3930.370.818.609,250,242,914
223航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,241
224创意信息7.85-0.51%-0.0476,0795,9801.450.5568.384,125,772,778
225普元信息21.04-0.52%-0.112,5265300.380.7337.361,399,258,025
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021