网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特408.00-0.81%-3.356,36926,0930.890.5932.9829,229,222,408
2诚迈科技280.48-9.11%-28.1148,291140,4826.041.121,900.2722,438,400,000
3金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,252
4壹网壹创228.591.28%2.895,17711,6702.590.7084.354,571,800,000
5安恒信息224.00-6.67%-16.007,80717,8335.040.99128.003,468,372,992
6乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,058
7新媒股份162.73-5.77%-9.9727,89346,4558.692.1955.355,223,633,000
8深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,114
9中新赛克157.15-0.58%-0.918,83414,0601.700.6174.838,143,513,000
10值得买146.85-0.11%-0.166,78810,1015.090.8050.991,958,000,098
11宝兰德143.50-7.18%-11.1010,63215,73311.691.2883.921,305,376,450
12富瀚微141.81-2.21%-3.214,3316,2440.970.7074.966,302,717,088
13柏楚电子129.00-0.77%-1.002,5883,3691.070.5446.913,112,139,190
14同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,587
15国联股份101.61-3.16%-3.3216,07316,6544.560.7776.983,577,688,100
16安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820
17当虹科技90.60-2.59%-2.415,5055,0413.340.6085.471,492,118,308
18开普云90.0651.97%30.8096,25092,55466.320.0058.101,307,042,041
19佳华科技89.25-6.98%-6.7053,53849,27930.240.7142.101,580,190,885
20恒生电子89.05-0.48%-0.43100,06790,1571.250.6560.9971,520,216,663
21卓易信息87.79-2.73%-2.4615,97614,3458.080.83111.131,736,707,870
22万兴科技82.80-1.39%-1.1737,50931,3387.530.8465.714,123,473,948
23左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000
24中孚信息77.55-0.86%-0.6723,05717,5682.511.13172.337,113,342,925
25中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,282
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020