宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 罗普特 | 28.66 | -9.25% | -2.92 | 101,330 | 30,086 | 23.63 | 0.63 | 38.73 | 1,228,943,637 |
| 2 | 创识科技 | 48.18 | 1.41% | 0.67 | 64,759 | 31,072 | 20.01 | 0.79 | 49.16 | 1,559,377,306 |
| 3 | 邦讯技术 | 5.25 | -8.22% | -0.47 | 494,777 | 26,620 | 15.61 | 0.77 | -22.93 | 1,664,263,125 |
| 4 | 铜牛信息 | 47.23 | -1.13% | -0.54 | 28,735 | 13,375 | 12.49 | 0.88 | 59.78 | 1,086,273,658 |
| 5 | 亚联发展 | 3.63 | -8.33% | -0.33 | 340,278 | 13,053 | 10.80 | 5.12 | -6.41 | 1,143,885,600 |
| 6 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 7 | 众应互联 | 3.03 | -7.62% | -0.25 | 511,888 | 15,900 | 9.81 | 1.04 | -1.04 | 1,581,036,996 |
| 8 | 中控技术 | 93.29 | 6.01% | 5.29 | 37,993 | 35,178 | 9.73 | 2.26 | 0.00 | 3,641,377,748 |
| 9 | 芯朋微 | 85.46 | 3.09% | 2.56 | 23,464 | 20,147 | 8.76 | 1.70 | 92.89 | 2,289,473,400 |
| 10 | 华星创业 | 3.91 | -5.78% | -0.24 | 360,259 | 14,416 | 8.41 | 1.45 | -6.56 | 1,675,554,497 |
| 11 | 法本信息 | 38.81 | -2.49% | -0.99 | 24,777 | 9,649 | 8.07 | 0.72 | 38.05 | 1,191,463,895 |
| 12 | 若羽臣 | 31.98 | -3.65% | -1.21 | 23,108 | 7,450 | 7.59 | 0.59 | 33.66 | 973,151,400 |
| 13 | 四方精创 | 20.13 | 6.23% | 1.18 | 204,715 | 40,252 | 7.23 | 1.44 | 52.44 | 5,702,648,998 |
| 14 | 昆仑万维 | 26.23 | -1.47% | -0.39 | 833,588 | 223,775 | 7.10 | 1.81 | 6.74 | 30,777,744,547 |
| 15 | 天舟文化 | 3.60 | -2.70% | -0.10 | 578,666 | 20,967 | 6.88 | 1.23 | -51.43 | 3,025,972,966 |
| 16 | 盈建科 | 93.77 | 1.78% | 1.64 | 9,318 | 8,661 | 6.59 | 0.60 | 60.50 | 1,324,970,100 |
| 17 | 光云科技 | 26.66 | -3.41% | -0.94 | 23,434 | 6,254 | 6.56 | 0.72 | 62.00 | 952,090,105 |
| 18 | 新炬网络 | 46.82 | -1.58% | -0.75 | 9,613 | 4,503 | 6.46 | 0.79 | 19.76 | 696,426,525 |
| 19 | 浩丰科技 | 6.59 | -3.37% | -0.23 | 237,409 | 15,787 | 6.46 | 0.82 | -65.90 | 2,423,497,344 |
| 20 | 皖通科技 | 15.08 | 2.86% | 0.42 | 243,130 | 36,359 | 6.35 | 1.22 | 46.73 | 5,777,929,310 |
| 21 | 明微电子 | 62.45 | -0.24% | -0.15 | 10,644 | 6,691 | 6.29 | 1.29 | 43.07 | 1,056,298,597 |
| 22 | 拉卡拉 | 32.75 | 4.20% | 1.32 | 231,685 | 75,891 | 6.00 | 2.47 | 23.39 | 12,647,143,218 |
| 23 | 首都在线 | 20.92 | -0.81% | -0.17 | 29,511 | 6,178 | 5.90 | 0.47 | 145.48 | 1,046,000,000 |
| 24 | 慧辰资讯 | 38.14 | -2.23% | -0.87 | 10,213 | 3,969 | 5.79 | 2.02 | 39.28 | 672,797,114 |
| 25 | 竞业达 | 45.88 | 2.71% | 1.21 | 14,755 | 6,666 | 5.57 | 1.44 | 24.45 | 1,215,820,000 |
