网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1罗普特28.66-9.25%-2.92101,33030,08623.630.6338.731,228,943,637
2创识科技48.181.41%0.6764,75931,07220.010.7949.161,559,377,306
3邦讯技术5.25-8.22%-0.47494,77726,62015.610.77-22.931,664,263,125
4铜牛信息47.23-1.13%-0.5428,73513,37512.490.8859.781,086,273,658
5亚联发展3.63-8.33%-0.33340,27813,05310.805.12-6.411,143,885,600
6暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
7众应互联3.03-7.62%-0.25511,88815,9009.811.04-1.041,581,036,996
8中控技术93.296.01%5.2937,99335,1789.732.260.003,641,377,748
9芯朋微85.463.09%2.5623,46420,1478.761.7092.892,289,473,400
10华星创业3.91-5.78%-0.24360,25914,4168.411.45-6.561,675,554,497
11法本信息38.81-2.49%-0.9924,7779,6498.070.7238.051,191,463,895
12若羽臣31.98-3.65%-1.2123,1087,4507.590.5933.66973,151,400
13四方精创20.136.23%1.18204,71540,2527.231.4452.445,702,648,998
14昆仑万维26.23-1.47%-0.39833,588223,7757.101.816.7430,777,744,547
15天舟文化3.60-2.70%-0.10578,66620,9676.881.23-51.433,025,972,966
16盈建科93.771.78%1.649,3188,6616.590.6060.501,324,970,100
17光云科技26.66-3.41%-0.9423,4346,2546.560.7262.00952,090,105
18新炬网络46.82-1.58%-0.759,6134,5036.460.7919.76696,426,525
19浩丰科技6.59-3.37%-0.23237,40915,7876.460.82-65.902,423,497,344
20皖通科技15.082.86%0.42243,13036,3596.351.2246.735,777,929,310
21明微电子62.45-0.24%-0.1510,6446,6916.291.2943.071,056,298,597
22拉卡拉32.754.20%1.32231,68575,8916.002.4723.3912,647,143,218
23首都在线20.92-0.81%-0.1729,5116,1785.900.47145.481,046,000,000
24慧辰资讯38.14-2.23%-0.8710,2133,9695.792.0239.28672,797,114
25竞业达45.882.71%1.2114,7556,6665.571.4424.451,215,820,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021