网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1润建股份37.7410.00%3.43169,12362,10522.022.5839.322,890,935,817
2开普云77.960.05%0.0421,75816,78014.970.7850.761,141,883,942
3纵横通信25.916.19%1.51119,69030,80012.882.5183.582,407,516,418
4中通国脉23.825.91%1.33170,55140,40912.061.8155.353,362,954,423
5华胜天成14.104.44%0.601,149,601157,19010.462.24-2,238.1015,492,281,700
6世纪鼎利6.8110.02%0.62488,31232,2669.602.3775.673,456,649,873
7佳华科技84.121.13%0.9417,14314,4159.590.8439.801,493,966,464
8中富通21.669.95%1.96175,56937,6298.271.5365.524,093,184,880
9宜通世纪6.575.97%0.37651,14742,4657.671.21164.505,564,528,156
10中嘉博创9.708.26%0.74426,33640,9216.841.9031.446,011,388,552
11华星创业5.484.38%0.23289,03915,7006.720.8245.442,348,347,480
12邦讯技术6.22-4.31%-0.28213,12113,1766.701.35-4.551,971,755,550
13晶丰明源73.276.28%4.339,1766,6796.523.1540.481,031,297,231
14中远海科13.3010.01%1.21185,77124,2406.132.3341.734,033,092,000
15富满电子24.713.82%0.9147,21711,6815.992.30117.861,946,000,009
16中昌数据7.46-3.12%-0.24238,00117,5605.760.8163.033,094,805,243
17银江股份9.69-6.56%-0.68361,42434,8625.752.9742.046,072,520,629
18三六五网12.89-3.59%-0.48110,20713,9855.711.6227.452,480,511,975
19奥飞数据59.053.05%1.7535,60420,6035.601.0867.333,726,990,900
20宝兰德125.410.33%0.415,0986,3905.601.3073.341,140,817,147
21丝路视觉17.603.53%0.6060,89910,7035.392.1563.401,978,706,334
22优刻得60.504.04%2.3523,39114,0785.351.61275.002,646,205,265
23德生科技12.19-2.64%-0.3365,9508,0225.044.9425.011,590,119,621
24科创信息13.951.90%0.2640,6245,6484.650.6270.481,217,507,754
25指南针50.502.89%1.4226,54013,2334.641.22136.222,867,760,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020