网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1指南针39.906.03%2.27441,750170,97477.645.69107.842,270,310,000
2普元信息39.103.82%1.44138,53254,75463.931.0845.65847,250,041
3卓易信息79.0043.12%23.80119,71779,02160.520.74100.001,562,819,475
4左江科技118.741.35%1.5847,04055,15527.670.9894.242,018,580,000
5长城动漫5.621.81%0.10777,02043,66425.451.55-3.931,716,179,400
6四方精创35.953.07%1.07422,260152,92722.651.8499.016,703,410,782
7宝兰德100.142.92%2.8420,10820,08622.111.7658.56910,943,538
8晶丰明源76.791.71%1.2925,70319,90018.262.3842.431,080,842,287
9虹软科技47.203.10%1.4266,83331,64617.582.0954.251,793,892,876
10晶晨股份56.087.37%3.8563,61435,32717.043.3095.202,093,212,358
11致远互联58.743.78%2.1429,80917,47616.883.0546.621,037,270,922
12航天宏图36.089.37%3.0962,16822,07416.513.8233.411,358,309,858
13山石网科39.596.40%2.3858,64423,15816.002.7657.041,450,996,185
14安博通97.014.02%3.7518,01217,48515.523.6050.531,125,862,360
15乐鑫科技172.005.36%8.7524,86242,27014.261.7456.442,999,183,608
16数字认证41.590.70%0.2993,21038,65412.941.2866.112,996,096,853
17聚力文化3.075.86%0.17735,67221,72512.581.73-0.801,794,817,680
18中科软75.880.49%0.3752,73639,88712.441.0389.273,217,312,000
19盛天网络16.122.81%0.44294,24846,87612.261.34105.293,868,800,000
20诚迈科技114.100.00%0.0057,82965,65811.960.84773.045,518,610,804
21富瀚微156.93-0.49%-0.7715,19723,17911.741.4582.962,031,380,385
22智度股份9.59-0.21%-0.02727,46869,31610.991.1320.136,350,015,412
23润欣科技9.733.51%0.33522,63650,27110.960.99-755.004,641,881,000
24天夏智慧6.482.21%0.141,172,38773,55610.731.4982.977,083,273,316
25华扬联众14.802.28%0.3399,87614,62210.541.6023.491,402,818,784
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019