宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 润建股份 | 37.74 | 10.00% | 3.43 | 169,123 | 62,105 | 22.02 | 2.58 | 39.32 | 2,890,935,817 |
| 2 | 开普云 | 77.96 | 0.05% | 0.04 | 21,758 | 16,780 | 14.97 | 0.78 | 50.76 | 1,141,883,942 |
| 3 | 纵横通信 | 25.91 | 6.19% | 1.51 | 119,690 | 30,800 | 12.88 | 2.51 | 83.58 | 2,407,516,418 |
| 4 | 中通国脉 | 23.82 | 5.91% | 1.33 | 170,551 | 40,409 | 12.06 | 1.81 | 55.35 | 3,362,954,423 |
| 5 | 华胜天成 | 14.10 | 4.44% | 0.60 | 1,149,601 | 157,190 | 10.46 | 2.24 | -2,238.10 | 15,492,281,700 |
| 6 | 世纪鼎利 | 6.81 | 10.02% | 0.62 | 488,312 | 32,266 | 9.60 | 2.37 | 75.67 | 3,456,649,873 |
| 7 | 佳华科技 | 84.12 | 1.13% | 0.94 | 17,143 | 14,415 | 9.59 | 0.84 | 39.80 | 1,493,966,464 |
| 8 | 中富通 | 21.66 | 9.95% | 1.96 | 175,569 | 37,629 | 8.27 | 1.53 | 65.52 | 4,093,184,880 |
| 9 | 宜通世纪 | 6.57 | 5.97% | 0.37 | 651,147 | 42,465 | 7.67 | 1.21 | 164.50 | 5,564,528,156 |
| 10 | 中嘉博创 | 9.70 | 8.26% | 0.74 | 426,336 | 40,921 | 6.84 | 1.90 | 31.44 | 6,011,388,552 |
| 11 | 华星创业 | 5.48 | 4.38% | 0.23 | 289,039 | 15,700 | 6.72 | 0.82 | 45.44 | 2,348,347,480 |
| 12 | 邦讯技术 | 6.22 | -4.31% | -0.28 | 213,121 | 13,176 | 6.70 | 1.35 | -4.55 | 1,971,755,550 |
| 13 | 晶丰明源 | 73.27 | 6.28% | 4.33 | 9,176 | 6,679 | 6.52 | 3.15 | 40.48 | 1,031,297,231 |
| 14 | 中远海科 | 13.30 | 10.01% | 1.21 | 185,771 | 24,240 | 6.13 | 2.33 | 41.73 | 4,033,092,000 |
| 15 | 富满电子 | 24.71 | 3.82% | 0.91 | 47,217 | 11,681 | 5.99 | 2.30 | 117.86 | 1,946,000,009 |
| 16 | 中昌数据 | 7.46 | -3.12% | -0.24 | 238,001 | 17,560 | 5.76 | 0.81 | 63.03 | 3,094,805,243 |
| 17 | 银江股份 | 9.69 | -6.56% | -0.68 | 361,424 | 34,862 | 5.75 | 2.97 | 42.04 | 6,072,520,629 |
| 18 | 三六五网 | 12.89 | -3.59% | -0.48 | 110,207 | 13,985 | 5.71 | 1.62 | 27.45 | 2,480,511,975 |
| 19 | 奥飞数据 | 59.05 | 3.05% | 1.75 | 35,604 | 20,603 | 5.60 | 1.08 | 67.33 | 3,726,990,900 |
| 20 | 宝兰德 | 125.41 | 0.33% | 0.41 | 5,098 | 6,390 | 5.60 | 1.30 | 73.34 | 1,140,817,147 |
| 21 | 丝路视觉 | 17.60 | 3.53% | 0.60 | 60,899 | 10,703 | 5.39 | 2.15 | 63.40 | 1,978,706,334 |
| 22 | 优刻得 | 60.50 | 4.04% | 2.35 | 23,391 | 14,078 | 5.35 | 1.61 | 275.00 | 2,646,205,265 |
| 23 | 德生科技 | 12.19 | -2.64% | -0.33 | 65,950 | 8,022 | 5.04 | 4.94 | 25.01 | 1,590,119,621 |
| 24 | 科创信息 | 13.95 | 1.90% | 0.26 | 40,624 | 5,648 | 4.65 | 0.62 | 70.48 | 1,217,507,754 |
| 25 | 指南针 | 50.50 | 2.89% | 1.42 | 26,540 | 13,233 | 4.64 | 1.22 | 136.22 | 2,867,760,000 |
