网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1号百控股18.419.98%1.67225,78340,6002.843.81255.6914,648,762,255
2佳云科技8.619.96%0.782,109,463179,29235.803.71-577.855,072,903,290
3歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,280
4*ST富控1.07-5.31%-0.06118,2551,2782.052.74-1.32616,033,327
5迅游科技16.192.79%0.4486,43913,5524.852.67-2.942,887,502,318
6浩云科技10.697.55%0.75406,21442,8456.022.6374.707,217,759,891
7数字政通13.400.00%0.00409,00955,6959.552.6242.265,739,892,734
8天夏智慧3.011.35%0.041,029,07930,7469.412.62-0.793,290,224,179
9中嘉博创9.505.20%0.47336,45531,8735.412.54-4.835,905,707,471
10金证股份18.577.40%1.28567,080103,5226.652.4771.1515,844,118,688
11梦网集团16.455.45%0.85428,77571,0355.412.20-42.1813,048,183,593
12顺网科技21.8810.01%1.99284,73159,9724.102.1355.0015,191,004,811
13*ST东网1.59-3.05%-0.05164,9072,6462.192.137.351,198,507,357
14*ST高升2.841.79%0.0597,9552,8231.222.10-4.272,278,419,158
15三六五网12.313.01%0.3658,2467,0973.032.0432.392,367,062,203
16山石网科45.751.67%0.7545,35220,87311.732.0373.971,768,286,224
17联络互动2.04-1.45%-0.032,447,82652,04111.241.98-1.404,441,385,337
18安妮股份7.994.58%0.35324,15225,3855.641.97-60.674,588,105,155
19*ST荣联6.512.04%0.13248,07116,2673.751.96163.984,306,887,838
20富瀚微104.984.70%4.7119,94520,7182.491.8933.708,398,467,187
21立昂技术29.183.92%1.10164,03746,7727.571.8783.376,324,930,130
22顶点软件58.544.67%2.6142,05424,0872.511.8756.299,793,346,972
23润建股份30.174.18%1.2169,96221,1349.131.8330.172,311,063,423
24国联股份82.258.38%6.3647,34737,7099.271.8158.754,199,232,625
25中信国安2.635.20%0.131,068,72927,8442.731.73-298.8610,309,143,306
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020