网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芯原股份102.0018.06%15.60106,519103,98623.312.76-360.004,661,190,594
2暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
3华扬联众17.714.67%0.7977,20113,6143.412.6118.644,009,538,191
4*ST邦讯3.176.02%0.18245,4917,8187.742.45-4.061,004,897,925
5四维图新13.162.17%0.28526,70468,5492.702.16-91.4525,650,137,300
6寒武纪112.387.75%8.0878,93387,2783.292.15-67.7027,001,317,278
7盈建科78.801.22%0.9522,69718,19816.062.1060.151,113,444,000
8东软载波25.7920.01%4.30804,677189,29317.392.0468.2811,930,689,643
9中望软件566.54-7.60%-46.599,44455,7747.001.98629.497,645,206,323
10富春股份5.333.90%0.20221,73011,6033.211.95106.603,684,253,155
11优刻得40.473.61%1.4131,71612,6520.991.94-37.8212,977,007,325
12昆仑万维15.53-5.48%-0.90293,89946,5062.501.893.7718,292,855,891
13立昂技术11.372.34%0.26242,86827,7137.151.82-4.783,860,338,057
14神州泰岳5.76-0.17%-0.012,463,031141,93812.561.8226.9911,295,889,828
15安恒信息300.29-10.36%-34.7117,53353,3943.391.80428.9915,509,472,211
16中科海讯26.774.41%1.1347,04312,4606.021.79108.422,090,981,758
17初灵信息11.480.97%0.1186,15910,0563.921.78-7.042,525,484,075
18世纪鼎利5.53-0.18%-0.01402,98022,4737.481.76110.602,980,408,276
19中信国安2.260.44%0.01630,65114,3991.611.73-3.318,858,807,556
20豆神教育4.37-7.02%-0.331,554,59070,22917.901.70-1.543,794,578,707
21凯撒文化7.19-4.77%-0.36406,47829,6135.001.6829.965,850,822,466
22博睿数据72.42-2.33%-1.732,7061,9612.571.68150.88763,668,900
23聚力文化2.37-4.44%-0.11163,4603,9402.641.669.881,467,071,544
24生意宝13.101.55%0.2015,2561,9890.601.6287.333,310,632,000
25航天宏图47.444.52%2.0546,61322,0234.691.6165.894,710,678,856
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021