网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺利办4.150.97%0.04363,04315,2494.743.98-3.043,178,067,315
2博睿数据115.23-1.20%-1.408,2829,7058.203.8381.721,164,469,095
3邦讯技术7.43-9.17%-0.75214,03216,0566.753.45-32.452,355,328,575
4安妮股份6.223.49%0.211,036,97963,94418.063.31-24.083,571,716,403
5中通国脉18.969.98%1.72123,00122,6848.583.08-289.472,717,218,405
6新晨科技19.061.49%0.28464,63991,96915.683.0279.425,648,565,926
7今天国际11.105.51%0.58113,15912,3454.142.9046.253,032,247,118
8竞业达56.617.83%4.1154,85330,39520.702.8430.171,500,165,000
9和仁科技20.37-2.58%-0.5411,4202,3310.712.75101.853,261,190,149
10暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
11新媒股份75.736.75%4.79135,530100,0749.582.6926.1110,718,371,865
12号百控股15.272.55%0.3858,5008,8910.742.69-116.7412,150,277,004
13创业慧康14.043.01%0.41209,89729,5821.922.6742.5515,351,503,273
14信息发展14.28-3.97%-0.59182,88226,2818.922.62-18.742,929,333,169
15国联股份92.104.66%4.1034,12130,9332.842.4769.2511,070,797,057
16联创股份3.926.52%0.241,175,30545,51611.032.34-2.884,178,444,910
17东方通37.160.49%0.1876,02128,0512.702.2496.0210,462,963,129
18久远银海24.313.14%0.7456,57613,6971.942.1739.087,079,072,000
19常山北明7.341.66%0.12309,25622,5841.932.141,882.0511,733,846,732
20富春股份8.62-2.38%-0.21252,99021,8903.732.10-12.145,839,429,300
21佳创视讯5.002.88%0.14147,2937,3133.572.09-14.512,065,500,000
22三七互娱28.981.22%0.35851,153246,3664.032.0821.7961,213,054,179
23恺英网络4.69-3.70%-0.18240,94911,4421.142.07-5.799,946,560,480
24天威视讯6.472.05%0.1334,9102,2450.432.0230.825,192,557,765
25东软载波19.154.93%0.90110,83021,0272.402.0044.488,858,964,974
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020