网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国旅联合3.88-9.98%-0.43111,2784,3432.202.26-27.731,959,154,241
2电魂网络28.969.99%2.63184,25352,4537.682.1038.116,950,400,000
3号百控股21.93-10.01%-2.44275,13765,3774.671.99105.2812,925,536,013
4中科金财17.22-8.65%-1.63359,41462,86410.651.94146.805,813,070,533
5华鹏飞4.45-9.92%-0.49146,0946,5663.271.88-3.501,985,640,436
6冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000
7顺利办4.74-10.06%-0.53295,52014,5013.861.86-32.273,629,888,933
8*ST东网2.285.07%0.11281,8056,3973.741.84-3.861,718,614,323
9高新兴5.28-7.53%-0.43663,05435,3013.841.7845.569,124,141,208
10东软集团11.48-5.44%-0.66283,73232,5342.281.73574.0014,262,410,987
11超讯通信18.32-7.01%-1.3838,4567,1462.461.70-83.272,867,446,400
12宝信B2.15-1.83%-0.0436,7617850.441.693.061,798,195,092
13吉比特372.501.09%4.0214,70655,7782.051.6830.1126,685,993,498
14北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,098
15聚力文化2.59-7.50%-0.21314,4688,1535.381.66-0.681,514,194,720
16左江科技99.20-9.90%-10.9034,36635,49320.221.6178.731,686,400,000
17吉视传媒2.08-4.59%-0.10206,6564,3590.661.6127.556,471,007,458
18朗新科技26.491.11%0.29159,57941,4429.271.5912.964,562,154,714
19麦迪科技44.29-8.79%-4.2763,21129,3045.641.5768.144,960,480,000
20三六零24.573.93%0.93298,39973,3987.511.5726.719,758,772,625
21完美世界47.493.89%1.78344,489165,8522.661.5732.9861,390,305,571
22航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500
23会畅通讯29.900.74%0.22109,84832,4748.421.5583.063,898,661,598
24唐源电气84.04-10.00%-9.3418,57316,00016.151.5434.73966,460,000
25*ST荣联7.12-4.94%-0.37197,85214,0973.111.53-3.514,523,641,647
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020