网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞63.30-2.75%-1.79419,104266,2851.910.7783.29138,871,413,770
2中国联通4.420.00%0.00361,47415,9860.120.3923.51135,939,947,417
3国电南瑞23.701.37%0.32201,96047,1830.371.4421.94130,630,307,768
4用友网络32.74-2.21%-0.74162,66253,3380.500.7881.85106,440,425,204
5深信服256.00-1.46%-3.7818,28446,2050.451.15113.27104,840,864,768
6恒生电子86.12-1.50%-1.3177,69567,2310.740.5857.8089,917,095,734
7三六零12.05-1.23%-0.15343,29541,4680.510.5528.6981,506,864,762
8广联达68.10-1.86%-1.2955,43837,9940.470.65223.5780,319,734,474
9金山办公370.00-3.52%-13.5031,884117,6331.481.63159.0279,853,196,870
10中科创达136.81-3.54%-5.0263,77387,8531.510.89115.7157,891,166,139
11三七互娱25.30-1.86%-0.48145,02237,1130.690.6125.0553,439,967,934
12宝信软件48.88-0.47%-0.2338,41318,7090.350.9338.9853,353,723,426
13完美世界23.82-2.38%-0.58406,73297,8052.100.6742.5446,210,047,383
14吉比特534.00-0.56%-3.017,27138,6451.010.8235.2238,375,670,768
15世纪华通6.51-1.51%-0.10282,81218,4810.480.9919.1537,978,034,003
16润和软件46.990.00%0.00000.000.00204.3037,423,345,419
17石基信息24.37-1.54%-0.3830,5657,4780.200.59-406.1736,544,205,455
18卫宁健康15.30-0.71%-0.11194,91829,7500.911.1366.3832,605,982,771
19中国软件60.09-3.47%-2.16132,69580,5462.680.67400.6029,718,277,570
20巨人网络14.66-2.07%-0.31118,18217,2710.580.8327.1529,677,409,803
21东方明珠8.500.35%0.0369,2565,8720.200.9617.9529,023,251,709
22四维图新14.05-2.09%-0.30372,58752,4611.910.77-97.6427,384,835,035
23启明星辰28.78-3.23%-0.96119,60534,5881.281.0832.8226,868,540,095
24东华软件7.91-1.86%-0.15253,63220,1990.810.6048.8024,643,465,586
25千方科技16.86-4.75%-0.84334,91857,1712.341.0423.1024,178,645,939
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021