网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.64-0.35%-0.02203,38311,4690.100.5535.97119,548,803,668
2用友网络29.22-0.48%-0.1467,78019,7790.270.9869.5772,824,201,573
3科大讯飞32.21-1.01%-0.33104,83733,7620.520.7694.7464,536,472,713
4国电南瑞20.64-0.86%-0.1868,07014,0100.230.4223.4560,576,313,131
5恒生电子75.101.09%0.8175,65956,7360.941.3751.4460,316,319,723
6三七互娱24.781.89%0.46168,72440,5080.851.2338.7249,233,864,522
7完美世界38.081.01%0.3869,66126,0080.540.8426.4449,226,002,025
8同花顺97.37-0.24%-0.2334,01233,0720.690.6467.6248,331,339,599
9中国软件82.190.72%0.59197,736162,4604.001.38410.9540,648,115,053
10广联达33.22-0.24%-0.0820,2106,7190.180.63122.4037,185,203,614
11巨人网络17.881.13%0.2030,6725,4970.152.0244.7036,195,913,184
12石基信息36.46-1.91%-0.7121,4157,8370.231.0984.7933,896,226,794
13东华软件10.30-0.87%-0.09387,65640,5691.240.9035.4332,089,468,463
14东方明珠9.070.78%0.0745,4194,0780.131.4717.0630,969,516,823
15光环新网19.90-0.20%-0.04137,72127,3150.910.7637.5530,054,500,539
16宝信软件34.70-1.42%-0.5030,61110,5970.371.3649.3628,907,833,631
17启明星辰30.92-1.25%-0.3942,09513,0090.491.1151.0226,696,198,569
18四维图新16.28-0.73%-0.12289,39146,7831.800.8675.4126,239,637,350
19卫宁健康15.10-0.72%-0.1185,04212,8700.530.9263.4524,382,375,828
20深信服114.76-0.21%-0.244,0794,6450.190.9376.0024,134,422,774
21网宿科技9.07-0.44%-0.04146,02613,2190.600.9122.9421,988,268,614
22人民网19.13-1.19%-0.2364,43112,3200.581.0191.1021,151,869,901
23千方科技17.380.06%0.0148,9998,4750.400.8229.9721,046,169,527
24卫士通25.33-0.47%-0.1232,0048,0800.390.93172.7820,546,970,017
25中科创达48.080.99%0.4765,09731,4081.621.0488.4119,316,053,312
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019