网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1用友网络36.75-0.03%-0.01150,22255,4920.460.73105.00118,908,257,958
2恒生电子109.49-1.68%-1.8781,99090,1340.790.71103.29114,317,496,655
3中国联通5.090.99%0.051,079,98054,8140.501.3933.14109,434,545,947
4三七互娱33.95-3.25%-1.14300,862102,7971.431.7129.7871,564,433,277
5科大讯飞33.281.03%0.34308,805102,4431.511.38114.7668,131,161,014
6广联达56.00-2.63%-1.5164,86936,6860.580.72271.4563,009,137,856
7完美世界44.90-0.42%-0.19138,73562,7061.071.0935.3558,067,452,126
8国电南瑞19.380.73%0.14121,76823,5160.410.8720.6256,878,340,527
9同花顺113.86-2.32%-2.7094,648108,5061.901.0666.2056,672,769,196
10宝信软件54.45-5.06%-2.90109,11360,1601.301.7368.8445,540,336,155
11世纪华通13.34-1.98%-0.27448,94660,1481.411.0126.1642,400,543,143
12中国软件80.39-1.00%-0.81130,405104,2512.641.148,039.0039,757,902,045
13光环新网25.940.50%0.13339,38787,3922.230.8447.1639,410,443,040
14深信服182.88-3.75%-7.1255,37199,9262.632.66121.1138,486,627,827
15卫宁健康23.08-2.90%-0.69219,69950,9381.351.04105.9737,498,302,692
16启明星辰38.98-1.99%-0.79155,18460,4371.671.7753.5436,267,550,700
17东华软件11.390.53%0.06761,90986,2672.451.0960.3935,485,344,251
18东方明珠10.070.60%0.06451,36545,9691.321.3019.4734,384,017,024
19巨人网络16.70-0.95%-0.1635,9536,0150.180.8338.8433,807,144,864
20三六零18.14-0.44%-0.08237,61743,0631.331.0121.8632,456,664,380
21四维图新15.440.00%0.00556,96686,2942.871.24146.2129,912,057,646
22千方科技23.492.58%0.59276,49764,1632.221.9235.0629,303,836,332
23吉比特398.30-4.83%-20.2014,59558,8682.031.9331.1428,623,651,062
24利欧股份4.160.97%0.042,957,685123,0494.411.35104.0027,909,543,938
25石基信息29.96-0.63%-0.1943,97313,1900.470.9896.6527,902,210,043
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020