网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1诚迈科技311.98-1.57%-4.9936,402111,0684.550.852,113.6924,958,400,000
2依米康7.13-2.06%-0.15175,46012,3604.011.191,033.333,119,162,483
3东软集团15.203.33%0.49582,22386,3664.691.69760.0018,884,028,484
4兆日科技11.723.44%0.39453,57751,39613.501.56486.313,937,920,000
5中国软件94.120.36%0.34490,820449,5089.921.12470.6046,548,249,042
6优刻得99.908.71%8.0090,00286,03820.581.00454.094,369,519,107
7杰赛科技18.19-3.04%-0.57314,33456,2556.090.93441.509,389,755,289
8银之杰17.61-1.84%-0.33423,31973,5495.990.92373.8912,443,939,821
9北纬科技5.583.53%0.19294,55715,9705.212.60344.443,157,017,397
10大智慧9.25-1.70%-0.161,669,602151,1398.400.84298.3918,386,225,000
11网达软件35.3710.02%3.22375,883129,18117.025.43294.757,809,696,000
12金山办公231.50-2.27%-5.3820,62347,7063.090.73272.3515,427,669,763
13榕基软件9.56-1.44%-0.14384,48436,1336.181.19209.655,948,232,000
14会畅通讯75.0410.00%6.8284,40162,8576.080.70208.4410,416,131,759
15长亮科技29.74-3.82%-1.18378,289111,8958.221.09203.0013,679,123,589
16卫士通28.73-3.40%-1.01372,997105,7644.601.10195.9823,304,952,569
17万达信息20.56-2.19%-0.46442,14390,1593.870.85190.3723,474,544,871
18中孚信息85.53-4.11%-3.6731,00426,3793.381.53190.077,845,315,543
19指南针69.29-0.12%-0.08252,825172,65144.431.51187.273,942,601,000
20信雅达11.20-0.89%-0.10284,38231,3016.601.12180.654,828,444,410
21卓易信息136.30-0.15%-0.2029,11939,45014.720.86172.532,696,358,158
22中国卫通19.692.23%0.43842,021161,87721.050.81169.457,876,000,000
23富满电子35.58-5.52%-2.08186,89666,11923.770.89169.432,797,522,438
24易联众12.738.06%0.95671,58081,75115.621.72166.195,473,900,000
25生意宝23.13-2.73%-0.65122,50328,0674.851.24165.215,845,413,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020