网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技9.11-1.51%-0.14679,46962,0352.800.9718,220.0022,085,240,030
2中国软件99.73-4.40%-4.59289,851292,5555.861.299,973.0049,322,746,249
3常山北明9.76-0.31%-0.03468,23645,9302.931.301,394.2915,602,499,197
4同有科技14.580.90%0.13120,09517,4372.781.231,157.146,291,634,733
5银之杰23.992.52%0.59639,688156,7389.051.241,080.6316,952,306,435
6兆日科技9.80-1.21%-0.1295,7769,3842.851.041,076.923,292,800,000
7熙菱信息10.34-1.43%-0.1542,6174,4542.641.31611.831,666,477,120
8华平股份4.721.07%0.05148,3057,0282.782.25513.042,519,974,488
9北信源7.71-1.53%-0.12468,59736,3433.231.09478.8811,178,143,711
10汇金科技19.13-2.79%-0.55141,43227,6845.601.16478.254,828,235,048
11飞利信4.54-1.94%-0.09576,29726,4984.071.40454.006,434,927,019
12华虹计通11.41-1.55%-0.1845,8835,2532.731.01377.811,916,880,000
13浪潮软件18.77-1.68%-0.3280,36515,1782.481.11375.406,083,333,594
14广联达75.80-0.20%-0.1579,68360,3890.710.85367.4385,333,043,774
15拓维信息9.27-1.17%-0.11286,44826,5772.641.33356.5410,059,554,581
16金山办公408.90-3.79%-16.1014,93461,4562.111.12340.7528,909,230,000
17海联讯12.29-4.73%-0.6174,4749,3072.221.31337.644,117,150,000
18安恒信息300.26-1.23%-3.744,88915,0053.020.63291.514,863,104,641
19迪威迅5.15-1.15%-0.0679,0674,0762.631.23284.531,546,236,000
20号百控股19.40-1.47%-0.2988,03716,9961.111.27269.4415,436,501,236
21京天利17.82-2.84%-0.5234,4466,2091.741.20254.573,521,232,000
22荣科科技8.092.93%0.23156,77612,4422.981.20245.904,253,222,936
23宜通世纪6.08-2.56%-0.16348,71821,3924.120.82243.205,141,691,670
24汉得信息9.51-0.42%-0.04210,64220,1762.461.26242.608,141,060,597
25万方发展5.190.78%0.0498,2345,0283.171.06229.651,605,786,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020