网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恺英网络3.5810.15%0.332,538,87888,06711.971.96-29.837,592,470,473
2荣科科技7.5410.07%0.69443,16532,9009.161.64135.373,649,664,322
3华软科技5.6910.06%0.52336,45018,6005.891.81163.043,250,697,000
4创意信息12.8210.04%1.17435,98953,8798.300.84-17.906,737,886,243
5三五互联11.7310.04%1.07601,05267,29016.550.88-9.724,260,792,966
6电魂网络37.2510.01%3.39170,16160,7857.091.9549.018,940,000,000
7卫宁健康26.2810.00%2.39651,218165,3504.031.06110.4242,513,957,698
8久远银海46.4110.00%4.2257,10225,5482.751.1965.379,653,280,000
9用友网络50.1610.00%4.56743,573361,7452.981.54119.43125,058,258,164
10京天利14.8510.00%1.35108,04015,6415.471.28106.072,934,360,000
11方直科技27.2910.00%2.48310,31382,75518.491.10151.534,580,110,446
12会畅通讯74.299.99%6.75188,579132,11013.591.66206.3610,312,025,965
13东方国信20.619.98%1.87581,445114,9965.531.1340.4121,658,195,643
14鹏博士7.419.94%0.671,660,228118,71111.591.47123.5010,613,771,735
15新开普14.469.71%1.28371,83952,6477.731.1453.566,956,597,478
16冰川网络58.999.16%4.9551,56729,6345.161.5943.705,899,000,000
17焦点科技31.068.68%2.48189,21956,2178.051.6448.537,299,100,000
18立思辰21.987.80%1.59602,542130,7986.941.09-14.2919,085,775,741
19创业慧康25.327.52%1.77405,813101,9666.071.4853.8716,926,297,679
20东华软件16.237.48%1.131,459,520232,6234.681.2355.8350,564,278,946
21安恒信息230.007.42%15.8910,20022,9876.590.98131.433,561,275,840
22昆仑万维25.047.33%1.71739,148179,8206.431.5323.6228,775,295,701
23值得买199.197.21%13.398,21716,0626.161.1569.162,655,866,799
24佳发教育35.277.14%2.3589,92031,1813.411.3138.419,309,614,833
25完美世界52.447.00%3.43335,756173,4042.601.0536.4267,813,774,966
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020