网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新开普9.0816.86%1.31277,51324,1505.773.7625.344,368,319,855
2麦迪科技26.6810.02%2.43145,66637,28910.001.6580.853,884,608,000
3荣联科技4.639.98%0.42220,4839,8103.331.3496.663,063,116,849
4晶丰明源271.839.34%23.214,42311,6672.891.80242.714,157,173,390
5明微电子94.809.19%7.9819,37317,75111.451.3648.371,603,476,493
6宇信科技36.958.87%3.01112,66540,7314.083.4232.7010,201,874,308
7天夏退0.258.70%0.02542,6401,2914.961.39-0.07273,274,434
8新媒股份49.828.61%3.9587,70642,9806.202.7117.187,051,225,225
9凌志软件25.568.21%1.9424,4846,1036.441.3459.97971,522,820
10万集科技43.208.03%3.2180,63934,2564.132.104.608,442,535,392
11晶晨股份95.057.89%6.9536,30633,6711.722.201,627.5720,106,346,051
12榕基软件6.657.78%0.48560,18836,3619.002.4083.444,137,630,000
13高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341
14北信源5.057.68%0.36898,24544,7186.203.21227.487,321,611,639
15启明信息11.397.66%0.81170,49819,1284.173.7336.734,653,366,902
16大晟文化4.457.49%0.31106,1064,6651.962.23111.252,404,599,935
17安妮股份5.016.60%0.311,077,11553,67818.764.13-19.402,876,896,974
18邦讯技术4.546.32%0.27256,18011,3958.081.34-19.831,439,191,350
19任子行5.926.28%0.35383,08222,3935.691.14-19.713,987,890,488
20万方发展4.996.17%0.2980,1313,9002.592.38-83.171,543,906,000
21数字认证45.206.00%2.56117,93052,2096.551.3879.018,136,000,000
22万达信息14.045.96%0.79158,66721,8221.341.81-9.2216,673,690,058
23佳创视讯3.785.88%0.21234,2938,7585.672.32-41.721,561,518,000
24中科星图48.335.82%2.6613,6766,4512.741.9761.962,408,022,628
25豆神教育7.905.76%0.43447,24434,7275.151.56-56.036,859,764,711
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021