网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特395.04-3.18%-12.979,56638,3111.341.2031.9428,300,764,755
2诚迈科技265.470.00%0.00000.001.111,798.5821,237,600,000
3金山办公241.96-1.04%-2.5411,62427,9841.740.81221.9816,124,747,196
4壹网壹创223.000.00%0.00000.000.8782.294,460,000,000
5乐鑫科技218.50-0.55%-1.2011,12724,5116.061.1194.204,011,534,363
6安恒信息218.34-0.83%-1.833,6027,8942.330.66124.773,380,734,639
7深信服166.930.00%0.00000.000.58110.5535,120,309,219
8中新赛克158.580.00%0.00000.000.7175.518,217,615,600
9新媒股份151.870.00%0.00000.000.8251.664,875,027,000
10富瀚微145.600.00%0.00000.001.0776.976,471,162,880
11值得买145.050.00%0.00000.000.7950.361,934,000,097
12宝兰德127.85-2.48%-3.256,3788,2097.010.7374.771,163,013,095
13柏楚电子123.91-1.23%-1.543,9154,8841.620.8545.062,989,342,380
14同花顺109.960.00%0.00000.000.9865.8454,731,580,017
15国联股份102.37-0.60%-0.6212,55112,9693.560.8977.553,604,447,700
16安博通91.22-1.95%-1.813,9093,5873.220.8947.511,108,801,905
17当虹科技89.75-3.49%-3.256,5885,9764.001.0184.671,478,119,406
18恒生电子88.20-1.67%-1.5082,52873,1841.030.8560.4170,837,541,939
19佳华科技87.12-5.27%-4.8540,74835,89723.010.9941.091,542,478,766
20中孚信息82.000.00%0.00000.000.8486.327,521,523,144
21卓易信息81.93-5.68%-4.9318,27715,2239.241.16103.711,620,782,273
22左江科技81.000.00%0.00000.001.3764.291,377,000,000
23拉卡拉78.170.00%0.00000.001.1340.503,127,581,700
24泛微网络78.03-4.05%-3.298,4926,7040.570.9182.1411,526,268,868
25开普云74.91-7.04%-5.6739,44730,18327.180.8748.331,087,169,879
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020