宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 300.80 | -1.43% | -4.35 | 3,922 | 11,842 | 0.94 | 0.87 | 24.32 | 12,497,375,501 |
| 2 | 乐鑫科技 | 169.41 | 2.27% | 3.76 | 8,528 | 14,280 | 4.89 | 1.00 | 55.59 | 2,954,021,483 |
| 3 | 富瀚微 | 166.32 | 10.00% | 15.12 | 18,248 | 29,193 | 14.10 | 3.13 | 87.92 | 2,152,929,240 |
| 4 | 金山办公 | 157.03 | 1.99% | 3.06 | 12,475 | 19,833 | 1.87 | 0.86 | 184.74 | 10,464,824,980 |
| 5 | 壹网壹创 | 156.84 | -3.19% | -5.16 | 8,151 | 12,935 | 4.08 | 1.23 | 57.87 | 3,136,800,000 |
| 6 | 柏楚电子 | 139.00 | 1.14% | 1.56 | 6,108 | 8,505 | 2.67 | 0.74 | 50.55 | 3,184,402,291 |
| 7 | 安恒信息 | 121.99 | 3.05% | 3.61 | 7,838 | 9,456 | 5.06 | 1.68 | 69.71 | 1,888,869,738 |
| 8 | 新媒股份 | 118.09 | -1.76% | -2.12 | 6,811 | 8,095 | 2.12 | 0.76 | 40.17 | 3,790,689,000 |
| 9 | 左江科技 | 115.65 | -4.97% | -6.05 | 31,321 | 35,941 | 18.42 | 1.30 | 91.79 | 1,966,050,000 |
| 10 | 深信服 | 115.04 | 0.03% | 0.04 | 5,842 | 6,708 | 0.28 | 1.21 | 76.19 | 24,193,307,738 |
| 11 | 中新赛克 | 114.69 | 0.91% | 1.03 | 9,211 | 10,525 | 1.78 | 0.88 | 54.61 | 5,943,235,800 |
| 12 | 诚迈科技 | 111.05 | -1.38% | -1.55 | 22,289 | 24,437 | 4.61 | 0.72 | 752.37 | 5,371,093,162 |
| 13 | 值得买 | 107.05 | 1.94% | 2.04 | 5,837 | 6,223 | 4.38 | 1.18 | 37.17 | 1,427,333,405 |
| 14 | 宝兰德 | 104.10 | 1.07% | 1.10 | 6,974 | 7,377 | 7.67 | 1.04 | 60.88 | 946,966,470 |
| 15 | 同花顺 | 99.80 | -0.24% | -0.24 | 46,279 | 46,041 | 0.93 | 0.77 | 69.31 | 49,537,513,526 |
| 16 | 安博通 | 96.90 | 2.70% | 2.55 | 5,355 | 5,161 | 4.61 | 1.23 | 50.47 | 1,124,585,741 |
| 17 | 万集科技 | 86.80 | -3.25% | -2.92 | 18,804 | 16,235 | 1.76 | 0.90 | 62.90 | 9,261,560,000 |
| 18 | 晶丰明源 | 80.10 | 3.34% | 2.59 | 8,362 | 6,649 | 5.94 | 1.05 | 44.25 | 1,127,431,530 |
| 19 | 中国软件 | 79.00 | -1.15% | -0.92 | 155,455 | 122,439 | 3.14 | 1.02 | 395.00 | 39,070,459,778 |
| 20 | 当虹科技 | 78.34 | 0.72% | 0.56 | 52,747 | 42,791 | 32.03 | 0.75 | 73.91 | 1,290,204,727 |
| 21 | 恒生电子 | 76.41 | -0.38% | -0.29 | 50,406 | 38,519 | 0.63 | 0.79 | 52.34 | 61,368,441,945 |
| 22 | 唐源电气 | 75.13 | -2.21% | -1.70 | 4,982 | 3,758 | 4.33 | 1.23 | 31.05 | 863,995,000 |
| 23 | 中科软 | 72.29 | -1.01% | -0.74 | 27,125 | 19,566 | 6.40 | 0.98 | 85.05 | 3,065,096,000 |
| 24 | 上海钢联 | 72.20 | -1.35% | -0.99 | 18,542 | 13,383 | 1.17 | 0.89 | 68.57 | 11,487,658,970 |
| 25 | 顶点软件 | 69.41 | -1.32% | -0.93 | 6,555 | 4,546 | 1.12 | 0.78 | 68.15 | 4,074,865,364 |
