宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 471.48 | -1.57% | -7.52 | 6,514 | 31,288 | 3.60 | 1.22 | 145.97 | 8,525,520,598 |
| 2 | 金山办公 | 355.90 | -5.29% | -19.87 | 35,654 | 128,295 | 1.65 | 1.63 | 196.63 | 76,810,142,611 |
| 3 | 吉比特 | 344.70 | -3.13% | -11.14 | 15,844 | 55,546 | 2.20 | 0.74 | 26.50 | 24,771,711,074 |
| 4 | 柏楚电子 | 278.69 | -1.66% | -4.69 | 3,592 | 10,039 | 1.40 | 0.87 | 85.49 | 7,162,363,656 |
| 5 | 深信服 | 274.90 | -3.00% | -8.50 | 19,179 | 52,990 | 0.90 | 0.88 | 213.10 | 58,740,846,422 |
| 6 | 福昕软件 | 265.00 | -1.96% | -5.31 | 2,140 | 5,704 | 1.96 | 0.72 | 76.51 | 2,887,766,215 |
| 7 | 安恒信息 | 237.88 | -4.00% | -9.92 | 5,202 | 12,396 | 1.01 | 1.29 | 123.90 | 12,286,100,934 |
| 8 | 晶丰明源 | 178.77 | 2.08% | 3.64 | 2,299 | 4,046 | 1.50 | 1.39 | 203.15 | 2,745,296,522 |
| 9 | 财富趋势 | 176.50 | 1.30% | 2.26 | 7,255 | 12,999 | 4.36 | 1.29 | 31.80 | 2,939,076,765 |
| 10 | 富瀚微 | 153.14 | 3.56% | 5.26 | 17,348 | 26,825 | 2.17 | 1.12 | 247.72 | 12,251,298,010 |
| 11 | 寒武纪 | 145.68 | -0.05% | -0.07 | 7,937 | 11,685 | 2.41 | 0.90 | -35.45 | 4,806,779,196 |
| 12 | 国联股份 | 139.05 | -0.96% | -1.35 | 20,662 | 29,074 | 1.72 | 0.99 | 104.55 | 16,714,379,271 |
| 13 | 乐鑫科技 | 138.70 | 1.72% | 2.34 | 5,716 | 7,953 | 1.29 | 1.26 | 75.09 | 6,154,188,350 |
| 14 | 中科创达 | 125.98 | -1.08% | -1.38 | 77,029 | 97,911 | 1.82 | 0.97 | 136.55 | 53,308,450,480 |
| 15 | 壹网壹创 | 113.65 | 6.89% | 7.33 | 28,016 | 31,299 | 3.86 | 2.18 | 39.10 | 8,257,454,980 |
| 16 | 博睿数据 | 105.01 | -2.68% | -2.89 | 1,809 | 1,909 | 1.72 | 0.52 | 74.48 | 1,107,330,450 |
| 17 | 奇安信 | 100.70 | 0.30% | 0.30 | 11,270 | 11,338 | 1.54 | 0.76 | -130.78 | 7,367,693,547 |
| 18 | 晶晨股份 | 97.00 | -2.30% | -2.28 | 33,541 | 33,143 | 1.59 | 1.20 | 1,660.96 | 20,518,838,158 |
| 19 | 盈建科 | 95.99 | 5.60% | 5.09 | 20,519 | 19,650 | 14.52 | 1.36 | 61.93 | 1,356,338,700 |
| 20 | 恒生电子 | 93.20 | -2.79% | -2.67 | 211,474 | 197,631 | 2.03 | 1.39 | 79.66 | 97,309,258,273 |
| 21 | 值得买 | 89.24 | -2.92% | -2.68 | 3,836 | 3,451 | 1.68 | 0.85 | 40.02 | 2,042,971,588 |
| 22 | 泛微网络 | 88.05 | -3.03% | -2.75 | 8,952 | 7,933 | 0.42 | 1.48 | 104.82 | 18,846,608,540 |
| 23 | 芯朋微 | 86.60 | 1.62% | 1.38 | 13,874 | 12,055 | 5.18 | 0.89 | 94.13 | 2,320,014,000 |
| 24 | 中控技术 | 83.08 | 2.63% | 2.13 | 12,991 | 10,800 | 3.33 | 1.09 | 0.00 | 3,242,852,003 |
| 25 | 诚迈科技 | 81.18 | 9.11% | 6.78 | 72,244 | 58,441 | 6.85 | 1.72 | 42.18 | 8,567,804,417 |
