网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦471.48-1.57%-7.526,51431,2883.601.22145.978,525,520,598
2金山办公355.90-5.29%-19.8735,654128,2951.651.63196.6376,810,142,611
3吉比特344.70-3.13%-11.1415,84455,5462.200.7426.5024,771,711,074
4柏楚电子278.69-1.66%-4.693,59210,0391.400.8785.497,162,363,656
5深信服274.90-3.00%-8.5019,17952,9900.900.88213.1058,740,846,422
6福昕软件265.00-1.96%-5.312,1405,7041.960.7276.512,887,766,215
7安恒信息237.88-4.00%-9.925,20212,3961.011.29123.9012,286,100,934
8晶丰明源178.772.08%3.642,2994,0461.501.39203.152,745,296,522
9财富趋势176.501.30%2.267,25512,9994.361.2931.802,939,076,765
10富瀚微153.143.56%5.2617,34826,8252.171.12247.7212,251,298,010
11寒武纪145.68-0.05%-0.077,93711,6852.410.90-35.454,806,779,196
12国联股份139.05-0.96%-1.3520,66229,0741.720.99104.5516,714,379,271
13乐鑫科技138.701.72%2.345,7167,9531.291.2675.096,154,188,350
14中科创达125.98-1.08%-1.3877,02997,9111.820.97136.5553,308,450,480
15壹网壹创113.656.89%7.3328,01631,2993.862.1839.108,257,454,980
16博睿数据105.01-2.68%-2.891,8091,9091.720.5274.481,107,330,450
17奇安信100.700.30%0.3011,27011,3381.540.76-130.787,367,693,547
18晶晨股份97.00-2.30%-2.2833,54133,1431.591.201,660.9620,518,838,158
19盈建科95.995.60%5.0920,51919,65014.521.3661.931,356,338,700
20恒生电子93.20-2.79%-2.67211,474197,6312.031.3979.6697,309,258,273
21值得买89.24-2.92%-2.683,8363,4511.680.8540.022,042,971,588
22泛微网络88.05-3.03%-2.758,9527,9330.421.48104.8218,846,608,540
23芯朋微86.601.62%1.3813,87412,0555.180.8994.132,320,014,000
24中控技术83.082.63%2.1312,99110,8003.331.090.003,242,852,003
25诚迈科技81.189.11%6.7872,24458,4416.851.7242.188,567,804,417
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021