网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特300.80-1.43%-4.353,92211,8420.940.8724.3212,497,375,501
2乐鑫科技169.412.27%3.768,52814,2804.891.0055.592,954,021,483
3富瀚微166.3210.00%15.1218,24829,19314.103.1387.922,152,929,240
4金山办公157.031.99%3.0612,47519,8331.870.86184.7410,464,824,980
5壹网壹创156.84-3.19%-5.168,15112,9354.081.2357.873,136,800,000
6柏楚电子139.001.14%1.566,1088,5052.670.7450.553,184,402,291
7安恒信息121.993.05%3.617,8389,4565.061.6869.711,888,869,738
8新媒股份118.09-1.76%-2.126,8118,0952.120.7640.173,790,689,000
9左江科技115.65-4.97%-6.0531,32135,94118.421.3091.791,966,050,000
10深信服115.040.03%0.045,8426,7080.281.2176.1924,193,307,738
11中新赛克114.690.91%1.039,21110,5251.780.8854.615,943,235,800
12诚迈科技111.05-1.38%-1.5522,28924,4374.610.72752.375,371,093,162
13值得买107.051.94%2.045,8376,2234.381.1837.171,427,333,405
14宝兰德104.101.07%1.106,9747,3777.671.0460.88946,966,470
15同花顺99.80-0.24%-0.2446,27946,0410.930.7769.3149,537,513,526
16安博通96.902.70%2.555,3555,1614.611.2350.471,124,585,741
17万集科技86.80-3.25%-2.9218,80416,2351.760.9062.909,261,560,000
18晶丰明源80.103.34%2.598,3626,6495.941.0544.251,127,431,530
19中国软件79.00-1.15%-0.92155,455122,4393.141.02395.0039,070,459,778
20当虹科技78.340.72%0.5652,74742,79132.030.7573.911,290,204,727
21恒生电子76.41-0.38%-0.2950,40638,5190.630.7952.3461,368,441,945
22唐源电气75.13-2.21%-1.704,9823,7584.331.2331.05863,995,000
23中科软72.29-1.01%-0.7427,12519,5666.400.9885.053,065,096,000
24上海钢联72.20-1.35%-0.9918,54213,3831.170.8968.5711,487,658,970
25顶点软件69.41-1.32%-0.936,5554,5461.120.7868.154,074,865,364
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019