宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 395.04 | -3.18% | -12.97 | 9,566 | 38,311 | 1.34 | 1.20 | 31.94 | 28,300,764,755 |
| 2 | 诚迈科技 | 265.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.11 | 1,798.58 | 21,237,600,000 |
| 3 | 金山办公 | 241.96 | -1.04% | -2.54 | 11,624 | 27,984 | 1.74 | 0.81 | 221.98 | 16,124,747,196 |
| 4 | 壹网壹创 | 223.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 82.29 | 4,460,000,000 |
| 5 | 乐鑫科技 | 218.50 | -0.55% | -1.20 | 11,127 | 24,511 | 6.06 | 1.11 | 94.20 | 4,011,534,363 |
| 6 | 安恒信息 | 218.34 | -0.83% | -1.83 | 3,602 | 7,894 | 2.33 | 0.66 | 124.77 | 3,380,734,639 |
| 7 | 深信服 | 166.93 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.58 | 110.55 | 35,120,309,219 |
| 8 | 中新赛克 | 158.58 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.71 | 75.51 | 8,217,615,600 |
| 9 | 新媒股份 | 151.87 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.82 | 51.66 | 4,875,027,000 |
| 10 | 富瀚微 | 145.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.07 | 76.97 | 6,471,162,880 |
| 11 | 值得买 | 145.05 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.79 | 50.36 | 1,934,000,097 |
| 12 | 宝兰德 | 127.85 | -2.48% | -3.25 | 6,378 | 8,209 | 7.01 | 0.73 | 74.77 | 1,163,013,095 |
| 13 | 柏楚电子 | 123.91 | -1.23% | -1.54 | 3,915 | 4,884 | 1.62 | 0.85 | 45.06 | 2,989,342,380 |
| 14 | 同花顺 | 109.96 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.98 | 65.84 | 54,731,580,017 |
| 15 | 国联股份 | 102.37 | -0.60% | -0.62 | 12,551 | 12,969 | 3.56 | 0.89 | 77.55 | 3,604,447,700 |
| 16 | 安博通 | 91.22 | -1.95% | -1.81 | 3,909 | 3,587 | 3.22 | 0.89 | 47.51 | 1,108,801,905 |
| 17 | 当虹科技 | 89.75 | -3.49% | -3.25 | 6,588 | 5,976 | 4.00 | 1.01 | 84.67 | 1,478,119,406 |
| 18 | 恒生电子 | 88.20 | -1.67% | -1.50 | 82,528 | 73,184 | 1.03 | 0.85 | 60.41 | 70,837,541,939 |
| 19 | 佳华科技 | 87.12 | -5.27% | -4.85 | 40,748 | 35,897 | 23.01 | 0.99 | 41.09 | 1,542,478,766 |
| 20 | 中孚信息 | 82.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.84 | 86.32 | 7,521,523,144 |
| 21 | 卓易信息 | 81.93 | -5.68% | -4.93 | 18,277 | 15,223 | 9.24 | 1.16 | 103.71 | 1,620,782,273 |
| 22 | 左江科技 | 81.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.37 | 64.29 | 1,377,000,000 |
| 23 | 拉卡拉 | 78.17 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.13 | 40.50 | 3,127,581,700 |
| 24 | 泛微网络 | 78.03 | -4.05% | -3.29 | 8,492 | 6,704 | 0.57 | 0.91 | 82.14 | 11,526,268,868 |
| 25 | 开普云 | 74.91 | -7.04% | -5.67 | 39,447 | 30,183 | 27.18 | 0.87 | 48.33 | 1,087,169,879 |
