宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 457.17 | -10.00% | -50.80 | 21,450 | 100,135 | 2.98 | 2.03 | 36.66 | 32,854,317,238 |
| 2 | 金山办公 | 300.00 | -7.09% | -22.88 | 22,896 | 70,540 | 3.24 | 1.75 | 160.43 | 21,210,000,000 |
| 3 | 福昕软件 | 270.00 | -0.41% | -1.10 | 6,068 | 16,734 | 5.57 | 1.25 | 82.97 | 2,942,252,370 |
| 4 | 思瑞浦 | 261.05 | -11.21% | -32.95 | 15,100 | 40,956 | 8.35 | 0.73 | 156.32 | 4,720,427,488 |
| 5 | 柏楚电子 | 248.60 | 1.68% | 4.10 | 10,969 | 27,354 | 4.27 | 1.49 | 89.34 | 6,389,047,346 |
| 6 | 安恒信息 | 239.10 | -1.61% | -3.92 | 5,131 | 12,376 | 3.17 | 0.94 | 128.55 | 3,872,538,199 |
| 7 | 财富趋势 | 207.60 | -8.50% | -19.29 | 11,701 | 25,177 | 7.34 | 1.47 | 56.41 | 3,307,129,242 |
| 8 | 深信服 | 198.17 | -1.90% | -3.83 | 8,261 | 16,554 | 0.39 | 0.67 | 140.55 | 41,704,369,185 |
| 9 | 乐鑫科技 | 170.58 | -0.23% | -0.40 | 10,064 | 17,485 | 2.27 | 1.49 | 100.74 | 7,563,517,200 |
| 10 | 壹网壹创 | 164.68 | -6.75% | -11.92 | 19,465 | 32,696 | 2.68 | 1.32 | 55.64 | 11,965,135,822 |
| 11 | 晶丰明源 | 134.98 | -5.74% | -8.22 | 4,615 | 6,358 | 3.01 | 1.07 | 118.40 | 2,072,831,708 |
| 12 | 富瀚微 | 133.19 | -0.11% | -0.14 | 5,763 | 7,661 | 0.72 | 0.55 | 85.38 | 10,655,285,242 |
| 13 | 诚迈科技 | 133.00 | -3.31% | -4.55 | 16,989 | 22,967 | 1.61 | 0.42 | 69.11 | 14,035,877,429 |
| 14 | 云涌科技 | 125.05 | -3.55% | -4.60 | 3,436 | 4,392 | 2.53 | 0.66 | 63.44 | 1,696,771,437 |
| 15 | 值得买 | 117.80 | -4.98% | -6.18 | 25,011 | 29,905 | 10.93 | 1.46 | 51.22 | 2,696,795,753 |
| 16 | 博睿数据 | 111.99 | -4.82% | -5.67 | 3,517 | 4,022 | 3.48 | 0.76 | 61.20 | 1,131,726,928 |
| 17 | 佳华科技 | 105.02 | -2.62% | -2.82 | 5,163 | 5,481 | 2.78 | 0.90 | 33.45 | 1,947,780,105 |
| 18 | 宝兰德 | 102.60 | -5.25% | -5.68 | 3,724 | 3,909 | 3.92 | 0.84 | 70.27 | 974,700,000 |
| 19 | 恒生电子 | 95.37 | -2.32% | -2.27 | 96,202 | 93,304 | 0.92 | 0.52 | 76.30 | 99,574,935,209 |
| 20 | 国联股份 | 94.98 | -4.06% | -4.02 | 21,335 | 20,656 | 1.77 | 0.59 | 75.38 | 11,416,984,848 |
| 21 | 芯朋微 | 93.64 | -4.55% | -4.46 | 16,203 | 15,413 | 6.31 | 0.82 | 107.63 | 2,402,849,969 |
| 22 | 泛微网络 | 92.40 | 2.63% | 2.37 | 6,409 | 5,922 | 0.31 | 0.56 | 107.44 | 19,108,524,112 |
| 23 | 奇安信 | 88.31 | -4.62% | -4.28 | 21,258 | 19,149 | 3.07 | 1.44 | -98.12 | 6,114,317,704 |
| 24 | 芯原股份 | 88.00 | -5.81% | -5.43 | 20,238 | 18,190 | 4.73 | 1.19 | -880.00 | 3,761,595,288 |
| 25 | 新媒股份 | 82.98 | -4.16% | -3.60 | 21,010 | 17,854 | 1.48 | 1.20 | 26.85 | 11,744,493,560 |
