网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技34.20-5.52%-2.004,4851,5902.671.8442.22574,748,100
2鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,799
3鼎信通讯9.62-4.94%-0.5033,8993,3370.522.3735.636,274,072,716
4麦迪科技45.921.35%0.6136,86416,9202.532.28158.346,685,952,000
5鹏博士6.76-3.70%-0.26283,92419,5841.981.10-2.259,682,739,127
6高新兴4.85-4.15%-0.21363,23518,0682.101.12-5.998,381,076,678
7高伟达15.67-5.03%-0.83132,13621,2772.960.3848.977,000,764,567
8首都在线28.80-4.19%-1.2653,98516,04010.800.46156.441,440,000,000
9飞天诚信25.80-5.18%-1.41117,28530,7302.810.77103.2010,785,535,200
10飞利信5.45-5.38%-0.311,302,39974,0039.191.10-90.837,724,747,193
11顺网科技16.50-7.25%-1.29174,50929,8752.511.34-165.0011,455,739,460
12顺利办3.81-3.05%-0.1263,7762,4700.830.96-2.762,917,695,535
13顶点软件37.35-3.24%-1.2513,7795,2180.821.2138.326,284,156,773
14长亮科技22.02-8.71%-2.10340,89677,8244.831.1470.0215,552,819,519
15银江股份10.24-4.57%-0.49166,32417,3972.650.9246.556,430,466,519
16银信科技11.33-3.16%-0.37418,28348,8989.462.8431.735,008,995,493
17银之杰22.38-5.65%-1.34225,64952,1683.190.481,147.6915,814,615,173
18铜牛信息64.88-4.84%-3.3069,14746,25730.060.8667.581,492,217,552
19金财互联8.72-4.07%-0.3778,0166,9651.001.31-9.306,794,608,086
20金证股份17.73-1.23%-0.2277,74813,9150.910.9846.8915,165,325,075
21金科文化4.22-5.17%-0.231,252,87754,5024.410.66-4.7611,988,599,869
22金现代15.65-2.07%-0.3374,49611,9958.660.6960.191,346,291,250
23金桥信息11.77-2.57%-0.3146,8885,6682.021.2248.482,735,826,451
24金山办公327.510.47%1.5314,94349,4012.111.14175.1423,154,957,000
25金卡智能15.25-1.93%-0.30103,92216,2282.422.1218.226,542,254,956
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020