宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 24.65 | 0.78% | 0.19 | 2,644 | 651 | 0.78 | 0.66 | 19.72 | 840,555,732 |
| 2 | 鼎捷软件 | 25.90 | 4.73% | 1.17 | 70,911 | 18,150 | 2.66 | 1.33 | 60.23 | 6,896,324,443 |
| 3 | 鼎信通讯 | 8.43 | 0.96% | 0.08 | 17,776 | 1,486 | 0.27 | 1.14 | 44.37 | 5,497,966,008 |
| 4 | 麦迪科技 | 29.24 | 2.78% | 0.79 | 21,029 | 6,068 | 1.44 | 1.01 | 88.61 | 4,257,344,000 |
| 5 | 鹏博士 | 6.15 | 2.16% | 0.13 | 286,275 | 17,479 | 2.00 | 1.23 | -3.14 | 8,809,000,833 |
| 6 | 高新兴 | 3.56 | 6.27% | 0.21 | 540,401 | 18,807 | 3.11 | 2.01 | -4.62 | 6,184,372,623 |
| 7 | 高伟达 | 9.13 | 0.11% | 0.01 | 85,036 | 7,739 | 1.90 | 0.69 | 35.12 | 4,078,939,406 |
| 8 | 首都在线 | 20.98 | 1.40% | 0.29 | 37,065 | 7,775 | 7.41 | 0.93 | 145.90 | 1,049,000,000 |
| 9 | 飞天诚信 | 18.94 | -0.53% | -0.10 | 68,914 | 13,087 | 1.65 | 0.49 | 82.35 | 7,917,753,360 |
| 10 | 飞利信 | 3.57 | 5.93% | 0.20 | 651,636 | 22,774 | 4.57 | 1.62 | -32.45 | 5,086,417,819 |
| 11 | 顺网科技 | 15.19 | 2.77% | 0.41 | 94,828 | 14,298 | 1.37 | 1.53 | -72.33 | 10,546,223,176 |
| 12 | 顺利办 | 2.75 | 3.77% | 0.10 | 98,396 | 2,667 | 1.28 | 0.90 | -2.01 | 2,105,948,221 |
| 13 | 顶点软件 | 26.79 | 0.41% | 0.11 | 11,203 | 2,985 | 0.67 | 1.14 | 28.05 | 4,507,431,324 |
| 14 | 青云科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 15 | 长亮科技 | 18.15 | 1.79% | 0.32 | 89,727 | 16,240 | 1.27 | 0.88 | 55.22 | 12,819,422,083 |
| 16 | 银江股份 | 8.19 | 0.86% | 0.07 | 70,093 | 5,735 | 1.12 | 0.73 | 37.23 | 5,143,117,265 |
| 17 | 银信科技 | 8.18 | 3.28% | 0.26 | 112,697 | 9,135 | 2.55 | 1.76 | 21.78 | 3,616,379,800 |
| 18 | 银之杰 | 16.65 | 1.15% | 0.19 | 127,311 | 21,133 | 1.80 | 1.02 | -481.21 | 11,765,564,908 |
| 19 | 铜牛信息 | 44.93 | -0.16% | -0.07 | 16,010 | 7,220 | 6.96 | 0.54 | 56.87 | 1,033,374,454 |
| 20 | 金财互联 | 9.04 | -1.20% | -0.11 | 64,650 | 5,856 | 0.83 | 0.83 | -8.73 | 7,043,951,502 |
| 21 | 金证股份 | 15.60 | 0.45% | 0.07 | 69,566 | 10,873 | 0.81 | 0.94 | 34.70 | 13,343,433,230 |
| 22 | 金科文化 | 3.61 | 2.85% | 0.10 | 812,327 | 29,084 | 2.46 | 0.96 | -4.54 | 11,926,818,239 |
| 23 | 金现代 | 11.09 | 1.65% | 0.18 | 15,080 | 1,665 | 1.75 | 0.66 | 42.65 | 954,017,250 |
| 24 | 金桥信息 | 10.02 | 4.27% | 0.41 | 35,071 | 3,474 | 1.51 | 1.60 | 31.89 | 2,329,055,313 |
| 25 | 金山办公 | 329.99 | 3.09% | 9.88 | 23,334 | 76,438 | 1.08 | 1.01 | 182.31 | 71,218,260,635 |
