宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 39.12 | 1.01% | 0.39 | 3,305 | 1,295 | 2.01 | 0.96 | 66.31 | 629,795,071 |
| 2 | 鼎捷软件 | 14.81 | 0.75% | 0.11 | 47,055 | 6,958 | 1.77 | 0.72 | 46.28 | 3,923,657,034 |
| 3 | 鼎信通讯 | 15.04 | 1.01% | 0.15 | 11,276 | 1,697 | 0.24 | 0.65 | 42.97 | 6,983,259,474 |
| 4 | 麦迪科技 | 49.50 | 1.21% | 0.59 | 8,262 | 4,038 | 0.74 | 0.97 | 76.23 | 5,549,600,000 |
| 5 | 鹏博士 | 5.93 | 2.07% | 0.12 | 307,884 | 18,249 | 2.15 | 0.88 | 98.83 | 8,493,882,104 |
| 6 | 高新兴 | 6.47 | 0.00% | 0.00 | 264,215 | 17,271 | 1.52 | 0.85 | 56.00 | 11,215,090,235 |
| 7 | 高伟达 | 11.36 | 1.43% | 0.16 | 58,930 | 6,682 | 1.31 | 0.74 | 37.90 | 5,079,686,862 |
| 8 | 飞天诚信 | 14.08 | 2.40% | 0.33 | 25,885 | 3,588 | 0.60 | 1.16 | 66.67 | 5,852,616,000 |
| 9 | 飞利信 | 4.19 | 1.45% | 0.06 | 162,960 | 6,806 | 1.15 | 0.92 | -2.79 | 5,924,668,489 |
| 10 | 顺网科技 | 22.00 | 2.37% | 0.51 | 59,978 | 13,072 | 0.85 | 0.91 | 64.82 | 15,302,090,770 |
| 11 | 顺利办 | 4.07 | 0.99% | 0.04 | 32,823 | 1,325 | 0.43 | 0.63 | -27.71 | 3,116,803,367 |
| 12 | 顶点软件 | 58.20 | 0.67% | 0.39 | 4,678 | 2,722 | 0.80 | 1.00 | 57.21 | 3,420,867,379 |
| 13 | 长城动漫 | 3.26 | 0.00% | 0.00 | 47,783 | 1,549 | 1.56 | 1.26 | -2.28 | 995,506,200 |
| 14 | 长亮科技 | 21.13 | 2.08% | 0.43 | 78,216 | 16,430 | 1.70 | 1.04 | 144.30 | 9,723,492,692 |
| 15 | 银江股份 | 9.68 | -6.65% | -0.69 | 371,599 | 35,848 | 5.92 | 2.59 | 42.13 | 6,085,080,134 |
| 16 | 银信科技 | 7.98 | 1.40% | 0.11 | 30,880 | 2,455 | 0.70 | 0.83 | 25.24 | 3,523,538,753 |
| 17 | 银之杰 | 13.35 | 1.29% | 0.17 | 30,798 | 4,103 | 0.44 | 0.83 | 283.65 | 9,440,717,548 |
| 18 | 金财互联 | 9.95 | 1.32% | 0.13 | 52,273 | 5,189 | 0.67 | 1.01 | 26.42 | 7,760,813,823 |
| 19 | 金证股份 | 16.99 | 1.19% | 0.20 | 54,563 | 9,251 | 0.64 | 1.01 | -118.22 | 14,504,578,228 |
| 20 | 金桥信息 | 12.27 | 0.66% | 0.08 | 91,224 | 11,296 | 3.95 | 1.64 | 45.92 | 2,836,410,010 |
| 21 | 金山办公 | 232.21 | 3.43% | 7.71 | 7,098 | 16,466 | 1.07 | 0.75 | 213.04 | 15,474,985,726 |
| 22 | 金卡智能 | 14.37 | -0.14% | -0.02 | 10,389 | 1,492 | 0.24 | 1.00 | 13.69 | 6,140,956,064 |
| 23 | 邦讯技术 | 6.18 | -4.92% | -0.32 | 226,827 | 14,028 | 7.14 | 1.21 | -4.51 | 1,955,905,425 |
| 24 | 迪普科技 | 38.23 | 3.05% | 1.13 | 12,900 | 4,862 | 3.18 | 1.11 | 63.95 | 1,535,183,700 |
| 25 | 迪威迅 | 5.07 | 1.40% | 0.07 | 53,459 | 2,705 | 1.78 | 0.41 | -11.80 | 1,525,219,200 |
