宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙软科技 | 34.20 | -5.52% | -2.00 | 4,485 | 1,590 | 2.67 | 1.84 | 42.22 | 574,748,100 |
| 2 | 鼎捷软件 | 26.58 | 13.40% | 3.14 | 240,303 | 63,894 | 9.06 | 1.98 | 147.67 | 7,046,239,799 |
| 3 | 鼎信通讯 | 9.62 | -4.94% | -0.50 | 33,899 | 3,337 | 0.52 | 2.37 | 35.63 | 6,274,072,716 |
| 4 | 麦迪科技 | 45.92 | 1.35% | 0.61 | 36,864 | 16,920 | 2.53 | 2.28 | 158.34 | 6,685,952,000 |
| 5 | 鹏博士 | 6.76 | -3.70% | -0.26 | 283,924 | 19,584 | 1.98 | 1.10 | -2.25 | 9,682,739,127 |
| 6 | 高新兴 | 4.85 | -4.15% | -0.21 | 363,235 | 18,068 | 2.10 | 1.12 | -5.99 | 8,381,076,678 |
| 7 | 高伟达 | 15.67 | -5.03% | -0.83 | 132,136 | 21,277 | 2.96 | 0.38 | 48.97 | 7,000,764,567 |
| 8 | 首都在线 | 28.80 | -4.19% | -1.26 | 53,985 | 16,040 | 10.80 | 0.46 | 156.44 | 1,440,000,000 |
| 9 | 飞天诚信 | 25.80 | -5.18% | -1.41 | 117,285 | 30,730 | 2.81 | 0.77 | 103.20 | 10,785,535,200 |
| 10 | 飞利信 | 5.45 | -5.38% | -0.31 | 1,302,399 | 74,003 | 9.19 | 1.10 | -90.83 | 7,724,747,193 |
| 11 | 顺网科技 | 16.50 | -7.25% | -1.29 | 174,509 | 29,875 | 2.51 | 1.34 | -165.00 | 11,455,739,460 |
| 12 | 顺利办 | 3.81 | -3.05% | -0.12 | 63,776 | 2,470 | 0.83 | 0.96 | -2.76 | 2,917,695,535 |
| 13 | 顶点软件 | 37.35 | -3.24% | -1.25 | 13,779 | 5,218 | 0.82 | 1.21 | 38.32 | 6,284,156,773 |
| 14 | 长亮科技 | 22.02 | -8.71% | -2.10 | 340,896 | 77,824 | 4.83 | 1.14 | 70.02 | 15,552,819,519 |
| 15 | 银江股份 | 10.24 | -4.57% | -0.49 | 166,324 | 17,397 | 2.65 | 0.92 | 46.55 | 6,430,466,519 |
| 16 | 银信科技 | 11.33 | -3.16% | -0.37 | 418,283 | 48,898 | 9.46 | 2.84 | 31.73 | 5,008,995,493 |
| 17 | 银之杰 | 22.38 | -5.65% | -1.34 | 225,649 | 52,168 | 3.19 | 0.48 | 1,147.69 | 15,814,615,173 |
| 18 | 铜牛信息 | 64.88 | -4.84% | -3.30 | 69,147 | 46,257 | 30.06 | 0.86 | 67.58 | 1,492,217,552 |
| 19 | 金财互联 | 8.72 | -4.07% | -0.37 | 78,016 | 6,965 | 1.00 | 1.31 | -9.30 | 6,794,608,086 |
| 20 | 金证股份 | 17.73 | -1.23% | -0.22 | 77,748 | 13,915 | 0.91 | 0.98 | 46.89 | 15,165,325,075 |
| 21 | 金科文化 | 4.22 | -5.17% | -0.23 | 1,252,877 | 54,502 | 4.41 | 0.66 | -4.76 | 11,988,599,869 |
| 22 | 金现代 | 15.65 | -2.07% | -0.33 | 74,496 | 11,995 | 8.66 | 0.69 | 60.19 | 1,346,291,250 |
| 23 | 金桥信息 | 11.77 | -2.57% | -0.31 | 46,888 | 5,668 | 2.02 | 1.22 | 48.48 | 2,735,826,451 |
| 24 | 金山办公 | 327.51 | 0.47% | 1.53 | 14,943 | 49,401 | 2.11 | 1.14 | 175.14 | 23,154,957,000 |
| 25 | 金卡智能 | 15.25 | -1.93% | -0.30 | 103,922 | 16,228 | 2.42 | 2.12 | 18.22 | 6,542,254,956 |
