网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技0.000.00%0.00000.000.000.000
2鼎捷软件14.78-0.27%-0.049,6891,4320.372.0546.193,914,689,225
3鼎信通讯17.77-1.61%-0.2921,3703,8480.441.8250.868,264,761,877
4麦迪科技32.11-0.47%-0.153,7231,2090.332.5149.403,596,320,000
5鹏博士6.19-0.16%-0.0130,4641,8900.212.17103.178,866,295,147
6高新兴5.791.05%0.0694,4295,4490.552.8849.9610,005,450,302
7高伟达9.600.73%0.0734,3723,2910.802.9232.004,112,424,960
8飞天诚信14.000.65%0.0919,8022,7780.462.8366.865,869,337,760
9飞利信3.850.00%0.0056,8342,1930.382.61-2.585,485,279,199
10顺网科技22.920.97%0.2234,7407,9090.502.2767.4115,913,063,541
11顺利办5.630.54%0.0326,2101,4740.333.02-38.264,303,792,364
12顶点软件70.15-0.11%-0.082,5651,8110.411.8068.834,115,373,318
13长城动漫5.50-2.14%-0.12166,7479,1265.393.30-3.841,676,481,300
14长亮科技19.64-0.66%-0.1346,5699,2120.962.96134.069,021,363,813
15银江股份8.33-0.83%-0.0716,2851,3580.263.4536.225,231,033,799
16银信科技7.55-0.66%-0.0518,5661,4080.423.3124.253,337,856,661
17银之杰15.92-0.50%-0.0820,7013,3230.271.85339.2811,292,115,749
18金财互联10.10-0.79%-0.0819,5361,9750.251.6926.827,877,693,549
19金证股份19.69-0.20%-0.0429,8645,9090.332.15-137.2016,833,842,849
20金桥信息11.42-0.26%-0.033,0043440.131.2642.742,639,354,541
21金山办公151.18-0.21%-0.325,9428,9970.892.22177.8610,074,968,098
22金卡智能14.370.14%0.023,8985610.091.6813.696,140,956,064
23邦讯技术5.130.20%0.0110,9055600.341.37-3.751,626,222,825
24迪普科技35.88-0.14%-0.052,1447720.541.1159.801,435,558,800
25迪威迅5.502.23%0.1248,7362,6911.626.88-12.781,651,320,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019