网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金现代18.89-5.12%-1.02600,169116,45169.7779.8772.651,625,012,250
2游族网络18.11-5.68%-1.09488,87689,5205.531.4235.5116,020,008,115
3科大讯飞31.55-2.62%-0.85279,60088,8691.370.82108.7964,589,487,079
4恒生电子102.36-0.33%-0.3478,39279,7920.980.6396.5782,210,099,692
5中国软件78.08-1.39%-1.1092,53172,5411.870.457,808.0038,615,462,019
6三六零17.54-0.40%-0.07404,51372,4782.261.1721.1331,383,125,316
7东华软件10.90-2.68%-0.30658,16171,8812.110.6457.7933,958,757,888
8华胜天成13.830.73%0.10520,81771,6264.740.4365.7915,195,620,987
9鹏博士6.55-9.90%-0.721,061,55771,0287.411.41-2.089,381,943,976
10三七互娱33.90-0.06%-0.02203,41668,0240.971.1629.7471,459,036,468
11四维图新14.54-4.28%-0.65452,98766,3822.340.76137.6928,168,479,156
12诚迈科技240.02-4.45%-11.1827,35566,3233.420.77126.8219,201,600,000
13用友网络35.36-2.59%-0.94171,80861,1040.530.65101.03114,410,775,548
14中新赛克145.08-3.21%-4.8140,85859,2127.880.8846.357,518,045,600
15光环新网25.560.83%0.21225,10757,4151.480.6046.4738,833,111,955
16完美世界41.90-2.08%-0.89134,90656,5221.041.0932.9954,187,666,906
17昆仑万维21.49-0.51%-0.11257,57255,1682.230.6117.3324,868,185,170
18智度股份8.630.23%0.02631,09653,7596.250.7039.128,710,849,370
19京北方51.79-7.15%-3.99100,45252,66925.010.6135.722,080,404,300
20神州泰岳5.61-2.43%-0.14870,70448,7824.440.43-8.1311,001,726,030
21广电网络7.56-6.09%-0.49610,26146,7378.591.80-29.625,370,562,870
22光云科技50.93-10.33%-5.8786,77345,88926.870.66188.631,644,621,578
23千方科技21.53-3.58%-0.80209,27245,3431.680.9932.1326,858,731,215
24掌趣科技6.034.33%0.25758,09445,1572.751.6367.0016,627,629,678
25世纪华通13.541.58%0.21331,51243,9421.041.0026.5543,036,233,445
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020