网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞51.21-9.87%-5.611,457,869779,9176.761.92108.96110,511,590,551
2恒生电子93.20-2.79%-2.67211,474197,6312.031.3979.6697,309,258,273
3四维图新17.651.61%0.28987,950176,4495.071.02280.1634,395,527,762
4三七互娱29.202.10%0.60524,582154,4542.481.0921.9561,677,749,552
5金山办公355.90-5.29%-19.8735,654128,2951.651.63196.6376,810,142,611
6掌趣科技5.844.10%0.232,077,475121,1367.531.3232.4416,103,707,681
7中科创达125.98-1.08%-1.3877,02997,9111.820.97136.5553,308,450,480
8昆仑万维23.403.59%0.81408,96095,3663.491.126.0227,457,080,534
9中国软件58.772.69%1.54156,84693,0973.171.24-122.4429,065,454,698
10用友网络39.16-0.23%-0.09217,88485,0700.670.94135.03127,312,371,747
11完美世界24.230.66%0.16339,09083,1491.750.9225.5147,005,427,160
12卫宁健康18.15-0.11%-0.02429,12278,0532.020.70104.9138,567,325,443
13国电南瑞28.79-3.81%-1.14231,28967,4280.500.9728.23131,963,690,159
14诚迈科技81.189.11%6.7872,24458,4416.851.7242.188,567,804,417
15罗普特32.38-17.17%-6.71168,77957,21839.360.5743.761,388,457,606
16广联达70.46-5.60%-4.1877,57655,8200.660.91262.1383,024,318,551
17吉比特344.70-3.13%-11.1415,84455,5462.200.7426.5024,771,711,074
18光环新网19.580.93%0.18280,50255,0231.850.7733.7629,747,743,821
19人民网19.422.59%0.49283,81154,4892.570.9462.6521,472,520,308
20掌阅科技37.65-1.00%-0.38140,60953,7693.510.9069.7215,097,650,000
21金科文化3.893.18%0.121,383,97853,5194.190.97-4.9012,851,890,014
22深信服274.90-3.00%-8.5019,17952,9900.900.88213.1058,740,846,422
23创识科技52.782.15%1.1195,94950,25329.650.6853.861,708,259,324
24中国联通4.36-0.46%-0.021,138,37749,8570.370.6124.77133,142,475,779
25世纪华通6.470.47%0.03702,94445,7211.200.8114.0937,744,682,027
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021