网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1同花顺113.504.25%4.63227,457250,2354.582.0378.8256,337,753,359
2东方通57.809.68%5.10387,628216,42413.791.49106.9616,248,372,322
3中国软件80.051.72%1.35267,869215,1665.401.07400.0039,565,022,560
4四维图新17.276.08%0.991,160,285196,7807.202.0479.9927,835,290,973
5科大讯飞33.462.32%0.76464,559155,1052.321.7998.4167,040,992,765
6恒生电子79.870.74%0.59183,099145,7522.271.3454.6864,123,235,243
7东华软件11.317.82%0.82874,45696,9922.811.3238.9135,236,105,661
8游族网络19.716.77%1.25496,61295,9415.611.1716.7017,435,247,199
9四方精创38.670.13%0.05243,82293,10413.080.75106.507,210,595,131
10指南针41.05-0.99%-0.41230,27491,68140.470.76110.952,335,745,000
11北信源8.254.30%0.341,061,89886,6577.321.1598.3311,961,048,718
12大智慧8.533.02%0.251,030,92585,9125.191.54275.1616,955,081,000
13诚迈科技119.0810.00%10.8374,08085,42415.321.64806.785,759,475,675
14任子行10.180.79%0.08749,09876,39211.130.9880.606,852,110,246
15完美世界39.715.61%2.11188,72374,4921.461.5327.5851,333,102,426
16太极股份41.308.03%3.07183,01774,0384.431.8351.6117,047,711,700
17金证股份21.252.36%0.49341,71971,8544.011.75-147.7718,130,722,785
18掌趣科技6.556.68%0.411,112,67871,5934.041.21-5.4618,061,521,458
19网宿科技9.533.03%0.28724,75068,2392.991.6724.1023,103,439,900
20立思辰13.19-2.22%-0.30490,25264,8225.671.20-8.5711,410,211,267
21华胜天成11.153.43%0.37581,58663,9775.271.34-1,771.4312,261,976,154
22光环新网20.380.44%0.09312,54863,5782.071.1238.4530,779,433,215
23三七互娱25.065.52%1.31238,17858,9311.201.1939.1649,790,179,376
24用友网络30.281.95%0.58191,19057,6630.771.4272.1075,466,010,392
25梦网集团22.02-0.54%-0.12261,03457,4003.291.30147.7917,466,322,353
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019