网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特410.393.93%15.518,10132,8781.131.0233.1829,400,442,608
2深信服158.064.51%6.8225,22139,4361.200.74104.6833,254,154,886
3金山办公224.502.05%4.5013,95131,6262.090.70205.9614,961,174,349
4值得买142.682.46%3.437,49410,7905.621.0349.541,902,400,095
5泛微网络74.984.60%3.307,2505,4660.491.3278.9311,075,735,483
6壹网壹创227.001.33%2.974,2649,7472.130.6683.764,540,000,000
7中新赛克150.531.85%2.7311,80317,7692.280.8571.687,800,464,600
8晶丰明源68.942.44%1.647,4075,1445.261.0038.09970,351,182
9奥飞数据57.302.87%1.6071,90841,03411.430.7765.113,604,330,440
10宇信科技34.894.56%1.5238,61913,3871.400.9750.579,633,109,462
11广联达42.673.57%1.4751,84521,9550.460.50204.4648,010,712,720
12德生科技12.5210.02%1.1428,1413,5232.160.7825.711,634,507,196
13博思软件32.583.59%1.1342,19913,5852.191.4247.316,277,859,911
14拉卡拉72.231.39%0.9915,42211,1113.850.7237.422,889,922,300
15宝信软件39.752.34%0.9188,93835,6121.060.7656.5433,245,699,948
16东华软件12.926.78%0.821,161,683149,3993.731.4044.4440,252,032,285
17掌阅科技19.333.65%0.6895,45118,3165.850.6558.583,153,719,172
18神州信息15.004.46%0.64227,56234,2952.421.1538.4714,116,435,635
19国联股份97.900.64%0.6213,11313,0493.720.7374.173,447,059,000
20万集科技68.460.85%0.5820,34814,0881.910.9049.617,304,682,000
21美亚柏科20.332.78%0.5596,22619,4301.211.0456.4716,153,108,328
22迪普科技37.101.37%0.5016,0335,9774.010.5661.831,484,371,000
23三七互娱32.661.55%0.50179,57358,5110.850.5951.0368,845,195,606
24华胜天成13.503.85%0.502,135,204288,05919.432.01-2,142.8614,833,035,671
25宝通科技18.252.36%0.4276,34814,0261.920.6624.817,241,013,920
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020