网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦261.6412.29%28.6348,513119,54626.830.44156.674,731,096,143
2安恒信息265.706.00%15.046,24516,5623.861.64142.854,303,360,098
3柏楚电子238.995.14%11.699,45422,3823.683.0885.886,142,069,289
4吉比特622.001.75%10.694,49927,9380.630.6549.8844,699,751,344
5直真科技33.7044.02%10.301,0643580.530.0023.78674,000,000
6乐鑫科技184.363.02%5.4010,37519,1462.341.19108.888,174,522,400
7国联股份85.996.06%4.9144,29637,3333.691.6868.2510,336,350,043
8云涌科技135.073.73%4.866,2488,4094.600.6768.521,832,730,252
9竞业达50.429.99%4.584002010.150.3126.871,336,130,000
10致远互联81.665.14%3.998,0896,5034.391.8746.931,505,820,199
11优刻得61.946.44%3.7528,98117,7225.972.80-412.933,004,814,698
12虹软科技74.685.04%3.5855,12940,6622.061.67131.0219,955,420,538
13诚迈科技141.232.50%3.4421,52030,3402.040.7177.3414,902,204,607
14天阳科技51.907.01%3.40107,92855,10620.250.6881.092,766,438,312
15科创信息20.2120.01%3.37267,25551,69030.673.12101.051,761,333,695
16芯朋微110.932.83%3.0512,22013,4964.760.71127.512,846,520,152
17福昕软件333.970.91%3.006,69522,5076.140.70102.633,639,348,237
18宝兰德124.202.30%2.795,0116,2245.281.5685.071,179,900,000
19朗玛信息16.4519.99%2.74559,97788,29016.576.08137.085,559,136,063
20晶晨股份65.384.22%2.6535,59223,0731.681.32-2,179.3313,830,119,987
21深信服205.001.30%2.6411,95024,4580.570.99145.3943,141,725,200
22盛视科技87.823.10%2.6413,95312,1194.420.8739.032,771,599,200
23芯原股份105.552.44%2.5122,14723,6045.181.05-1,055.504,511,777,076
24财富趋势239.230.93%2.216,90516,5114.330.5465.013,811,004,473
25万兴科技70.083.20%2.1731,38221,7383.931.1050.785,598,456,852
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020