网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1利欧股份3.68-5.64%-0.224,048,173154,6386.100.94-11.1524,419,240,550
2华胜天成13.503.85%0.502,135,204288,05919.432.01-2,142.8614,833,035,671
3东华软件12.926.78%0.821,161,683149,3993.731.4044.4440,252,032,285
4宜通世纪6.20-4.91%-0.32751,71548,5118.890.46155.005,243,172,426
5常山北明8.68-2.14%-0.19617,59354,7353.860.6177.9913,875,993,138
6中国联通5.22-0.95%-0.05598,61431,4250.280.5432.42112,229,534,350
7达实智能3.40-5.03%-0.18595,25620,7833.130.6734.216,467,341,379
8晨鑫科技1.94-4.43%-0.09585,71511,6404.102.06-3.922,768,754,420
9吴通控股5.03-3.82%-0.20577,56129,8804.530.66-5.416,412,497,894
10中昌数据7.70-10.05%-0.86553,82345,05713.420.7664.713,177,333,382
11二三四五2.78-0.36%-0.01549,84215,3800.960.6514.2615,915,076,503
12国脉科技9.60-2.44%-0.24537,11152,9235.330.6099.599,672,000,000
13北信源7.27-1.49%-0.11533,58139,0693.680.8086.6510,540,221,112
14鹏博士5.81-1.36%-0.08503,20729,5433.510.6096.838,321,999,161
15高新兴6.47-3.29%-0.22478,69931,7342.770.6755.8211,180,529,094
16联络互动2.60-0.76%-0.02467,50812,3062.150.42-7.225,660,589,155
17中嘉博创8.96-7.15%-0.69465,18543,5067.480.8929.135,570,014,625
18华星创业5.25-3.49%-0.19453,54824,27010.580.5443.532,249,785,451
19浙大网新9.222.44%0.22445,30040,1104.350.9457.639,439,423,636
20富春股份4.92-3.91%-0.20418,79821,2646.110.5282.003,371,227,512
21世纪华通12.35-1.67%-0.21413,37151,5081.300.9581.9039,253,876,149
22四维图新14.07-1.19%-0.17400,04257,0092.070.5865.1727,243,515,289
23拓维信息8.63-1.93%-0.17393,28534,6423.620.37-7.009,365,043,801
24掌趣科技5.180.00%0.00366,00719,0681.330.48-4.3214,283,768,115
25神州泰岳3.65-2.67%-0.10361,12713,3981.840.88-114.067,157,985,742
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020