网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦457.894.30%18.898,01036,0024.430.90141.768,279,779,899
2金山办公414.963.43%13.7615,80864,3270.730.71229.2689,556,439,387
3吉比特306.31-1.80%-5.6314,44844,2542.010.3923.5422,012,830,923
4深信服283.064.58%12.3927,42877,1801.281.32219.4360,484,481,587
5柏楚电子270.00-0.35%-0.955,92915,8992.311.0982.826,939,029,700
6安恒信息266.20-1.08%-2.908,10721,6721.571.25138.6513,748,781,187
7福昕软件246.00-4.45%-11.458,83021,9288.101.5071.022,680,718,826
8财富趋势199.010.62%1.227,67915,4114.610.6935.863,313,913,127
9晶丰明源182.82-0.56%-1.032,7264,9471.780.60207.752,807,490,687
10寒武纪155.10-2.90%-4.6317,41927,3875.281.29-37.745,117,596,466
11乐鑫科技139.42-0.17%-0.2410,05814,3652.271.2075.486,186,135,110
12国联股份134.1010.00%12.1942,94757,0443.571.63100.8316,119,369,005
13博睿数据133.951.47%1.943,8365,0783.800.9695.001,353,646,058
14中科创达122.07-2.04%-2.5487,239104,5982.171.05132.3149,132,930,494
15富瀚微119.20-3.86%-4.789,66411,5521.210.97192.829,536,076,288
16奇安信115.990.51%0.5925,83729,9193.530.71-150.648,486,383,064
17壹网壹创110.065.73%5.9621,62823,6342.981.4637.867,996,616,763
18中控技术98.91-2.40%-2.4328,03027,8607.181.220.003,860,742,556
19恒生电子95.59-0.22%-0.21155,416149,2511.490.7081.7099,804,635,175
20泛微网络95.072.20%2.053,8453,6220.180.95113.1820,033,338,544
21诚迈科技92.262.25%2.0340,73037,2633.860.9447.949,737,196,791
22盛视科技85.382.62%2.1813,74911,6764.361.0938.122,694,592,800
23宝兰德84.352.12%1.752,9452,5141.350.7558.991,842,372,700
24值得买83.063.15%2.545,0994,2102.230.9037.251,901,492,829
25芯朋微83.000.64%0.5323,92120,1258.931.2690.222,223,570,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021