网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

任子行 (300311)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:5.03

任子行(300311) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦524.06-3.13%-16.9413,57969,7987.511.77162.259,476,296,608
2金山办公485.00-1.38%-6.7718,39490,5300.850.88267.96104,672,433,735
3吉比特328.115.20%16.2224,67579,5663.431.4825.2223,579,478,157
4柏楚电子316.510.80%2.525,93218,9372.311.2497.098,134,341,816
5深信服306.80-2.60%-8.2024,05276,7141.131.61237.8365,557,263,304
6福昕软件282.100.75%2.103,97111,0773.640.6481.453,074,108,865
7安恒信息276.30-1.32%-3.706,59318,2651.280.87143.9114,270,429,158
8财富趋势195.36-2.25%-4.506,53212,8663.920.6535.203,253,133,352
9晶丰明源187.10-3.79%-7.382,6214,9641.710.80212.612,873,216,866
10寒武纪172.786.42%10.4235,69860,66110.821.41-42.045,700,956,270
11国联股份163.24-0.48%-0.7822,65037,1321.880.70122.7419,622,116,305
12盈建科155.002.58%3.9037,38556,08926.460.52100.002,190,150,000
13中科创达148.950.12%0.1870,837106,0151.760.73161.4559,952,076,653
14乐鑫科技135.221.29%1.729,50612,6272.141.5173.215,999,779,010
15壹网壹创125.57-5.82%-7.7639,77449,1345.471.4743.209,123,525,049
16博睿数据125.293.67%4.434,3235,2784.281.3788.861,266,131,501
17富瀚微121.00-0.30%-0.379,51211,4111.190.88195.739,680,077,440
18奇安信109.60-3.67%-4.1844,15848,2176.041.54-142.348,018,860,107
19中控技术99.17-2.96%-3.0332,01632,1368.201.100.003,870,891,106
20恒生电子95.86-3.93%-3.92223,547216,6332.141.3181.93100,086,539,678
21广联达89.65-1.86%-1.7082,76874,0920.701.04333.52105,636,249,760
22泛微网络89.50-1.54%-1.404,0873,6790.190.64106.5518,859,617,121
23芯原股份89.284.18%3.5822,69420,1005.311.19-388.173,816,309,401
24值得买89.031.06%0.937,3716,4213.221.0339.922,038,164,057
25诚迈科技87.56-1.82%-1.6223,88921,1372.260.7045.509,241,154,900
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021