任子行(300311) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 524.06 | -3.13% | -16.94 | 13,579 | 69,798 | 7.51 | 1.77 | 162.25 | 9,476,296,608 |
| 2 | 金山办公 | 485.00 | -1.38% | -6.77 | 18,394 | 90,530 | 0.85 | 0.88 | 267.96 | 104,672,433,735 |
| 3 | 吉比特 | 328.11 | 5.20% | 16.22 | 24,675 | 79,566 | 3.43 | 1.48 | 25.22 | 23,579,478,157 |
| 4 | 柏楚电子 | 316.51 | 0.80% | 2.52 | 5,932 | 18,937 | 2.31 | 1.24 | 97.09 | 8,134,341,816 |
| 5 | 深信服 | 306.80 | -2.60% | -8.20 | 24,052 | 76,714 | 1.13 | 1.61 | 237.83 | 65,557,263,304 |
| 6 | 福昕软件 | 282.10 | 0.75% | 2.10 | 3,971 | 11,077 | 3.64 | 0.64 | 81.45 | 3,074,108,865 |
| 7 | 安恒信息 | 276.30 | -1.32% | -3.70 | 6,593 | 18,265 | 1.28 | 0.87 | 143.91 | 14,270,429,158 |
| 8 | 财富趋势 | 195.36 | -2.25% | -4.50 | 6,532 | 12,866 | 3.92 | 0.65 | 35.20 | 3,253,133,352 |
| 9 | 晶丰明源 | 187.10 | -3.79% | -7.38 | 2,621 | 4,964 | 1.71 | 0.80 | 212.61 | 2,873,216,866 |
| 10 | 寒武纪 | 172.78 | 6.42% | 10.42 | 35,698 | 60,661 | 10.82 | 1.41 | -42.04 | 5,700,956,270 |
| 11 | 国联股份 | 163.24 | -0.48% | -0.78 | 22,650 | 37,132 | 1.88 | 0.70 | 122.74 | 19,622,116,305 |
| 12 | 盈建科 | 155.00 | 2.58% | 3.90 | 37,385 | 56,089 | 26.46 | 0.52 | 100.00 | 2,190,150,000 |
| 13 | 中科创达 | 148.95 | 0.12% | 0.18 | 70,837 | 106,015 | 1.76 | 0.73 | 161.45 | 59,952,076,653 |
| 14 | 乐鑫科技 | 135.22 | 1.29% | 1.72 | 9,506 | 12,627 | 2.14 | 1.51 | 73.21 | 5,999,779,010 |
| 15 | 壹网壹创 | 125.57 | -5.82% | -7.76 | 39,774 | 49,134 | 5.47 | 1.47 | 43.20 | 9,123,525,049 |
| 16 | 博睿数据 | 125.29 | 3.67% | 4.43 | 4,323 | 5,278 | 4.28 | 1.37 | 88.86 | 1,266,131,501 |
| 17 | 富瀚微 | 121.00 | -0.30% | -0.37 | 9,512 | 11,411 | 1.19 | 0.88 | 195.73 | 9,680,077,440 |
| 18 | 奇安信 | 109.60 | -3.67% | -4.18 | 44,158 | 48,217 | 6.04 | 1.54 | -142.34 | 8,018,860,107 |
| 19 | 中控技术 | 99.17 | -2.96% | -3.03 | 32,016 | 32,136 | 8.20 | 1.10 | 0.00 | 3,870,891,106 |
| 20 | 恒生电子 | 95.86 | -3.93% | -3.92 | 223,547 | 216,633 | 2.14 | 1.31 | 81.93 | 100,086,539,678 |
| 21 | 广联达 | 89.65 | -1.86% | -1.70 | 82,768 | 74,092 | 0.70 | 1.04 | 333.52 | 105,636,249,760 |
| 22 | 泛微网络 | 89.50 | -1.54% | -1.40 | 4,087 | 3,679 | 0.19 | 0.64 | 106.55 | 18,859,617,121 |
| 23 | 芯原股份 | 89.28 | 4.18% | 3.58 | 22,694 | 20,100 | 5.31 | 1.19 | -388.17 | 3,816,309,401 |
| 24 | 值得买 | 89.03 | 1.06% | 0.93 | 7,371 | 6,421 | 3.22 | 1.03 | 39.92 | 2,038,164,057 |
| 25 | 诚迈科技 | 87.56 | -1.82% | -1.62 | 23,889 | 21,137 | 2.26 | 0.70 | 45.50 | 9,241,154,900 |
