网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST邦讯 (300312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:2.34

*ST邦讯(300312) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件563.50-3.32%-19.381,0646,0730.772.246,255.897,597,840,428
2思瑞浦538.00-4.44%-24.972,71814,5711.403.29165.5710,110,045,408
3吉比特537.00-2.54%-13.993,20617,3550.441.5235.4038,562,518,603
4柏楚电子410.900.87%3.531,1644,7590.440.9594.1110,684,874,866
5金山办公398.580.10%0.406,69726,7780.311.34172.3486,541,441,656
6晶丰明源335.260.00%0.00000.000.00152.395,271,415,015
7安恒信息286.70-2.89%-8.542,2936,6150.441.70408.6014,772,450,770
8福昕软件259.08-5.10%-13.922,1455,6531.844.1995.202,958,230,654
9深信服257.001.18%3.004,52811,5330.111.34113.72105,250,399,396
10乐鑫科技218.70-3.43%-7.777,06715,5951.561.64136.759,775,207,883
11明微电子187.49-3.87%-7.556,60612,6573.621.8372.343,321,944,192
12财富趋势171.600.25%0.421,7593,0240.871.5538.163,431,041,350
13中科创达141.90-1.83%-2.6522,08631,4810.521.31120.0160,045,000,183
14富瀚微129.45-2.07%-2.7310,49713,7830.871.72152.8315,544,840,920
15寒武纪124.80-1.58%-2.005,4736,9011.651.96-75.194,118,163,862
16晶晨股份109.502.78%2.9613,79814,7990.651.58182.5023,163,018,333
17值得买98.86-5.54%-5.802,9983,0630.961.9952.593,096,591,582
18国联股份97.37-1.17%-1.1511,99611,7110.531.8764.6221,675,707,012
19芯朋微95.00-4.77%-4.7611,70311,2964.321.6782.622,545,317,900
20诚迈科技94.933.88%3.5586,99381,0185.492.36124.7815,032,083,101
21奇安信94.30-0.21%-0.207,4427,0741.002.29-70.906,931,218,043
22霍莱沃92.940.14%0.134,4654,2395.934.172,896.59703,301,373
23宝兰德91.50-2.21%-2.071,5111,3970.691.0056.131,998,543,000
24中控技术90.07-2.10%-1.933,2272,9380.751.4988.523,813,618,367
25恒生电子86.71-0.52%-0.4525,29921,9680.240.9158.1890,512,227,464
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021