网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:8.61

晶盛机电(300316) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份116.20-4.36%-5.3013,78016,42710.600.8934.581,510,600,000
2迈瑞医疗107.81-7.22%-8.3972,69681,0265.982.0445.4913,109,696,000
3浙江鼎力57.05-3.09%-1.8219,18111,0940.771.6029.5614,131,097,876
4正海生物50.75-5.84%-3.1515,2927,9103.531.1045.722,196,460,000
5亿嘉和46.20-3.75%-1.808,8754,1763.611.3316.111,134,739,452
6健帆生物42.86-4.20%-1.8818,7658,1481.750.8245.604,584,575,189
7北方华创41.31-3.97%-1.7156,33823,6371.571.1788.4014,850,125,162
8欧普康视39.81-2.93%-1.2021,1608,5921.540.9937.565,487,309,203
9杰克股份37.90-1.25%-0.483,2781,2520.400.4123.113,072,158,840
10锋龙股份36.422.74%0.9776,86227,67334.591.9558.74809,252,400
11弘亚数控35.29-2.11%-0.766,0942,1670.981.1316.572,188,502,292
12长川科技33.71-2.18%-0.7524,4718,4093.731.4159.142,213,831,335
13振德医疗32.07-3.43%-1.149,8223,1933.931.0119.80801,750,000
14大博医疗32.02-5.01%-1.6910,1113,3172.520.7733.011,284,002,000
15大族激光31.67-2.52%-0.8295,97130,7410.900.8418.6333,793,995,928
16荣泰健康30.52-3.14%-0.996,6692,0761.300.6917.241,569,338,400
17开立医疗30.22-5.44%-1.749,9003,0450.500.7749.105,940,031,112
18先导智能29.87-2.77%-0.8573,60422,4261.520.8524.3114,500,449,298
19赢合科技29.691.50%0.4442,42012,5292.121.1834.075,931,887,868
20克来机电28.98-2.46%-0.732,4017080.460.6653.671,501,408,243
21南兴装备28.95-0.10%-0.032,8128120.261.0723.083,184,511,580
22捷佳伟创26.35-8.06%-2.3162,66917,1907.831.6121.422,108,000,000
23金辰股份26.19-3.25%-0.885,8531,5611.851.2122.55826,796,641
24天永智能25.48-3.30%-0.8711,9453,0894.421.0037.42688,469,600
25乐惠国际25.36-2.24%-0.589,6652,4503.601.4126.98680,895,687
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018