网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:8.61

晶盛机电(300316) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗182.151.19%2.1415,42428,0680.310.9950.8890,917,306,188
2南微医学151.56-0.48%-0.739,74414,8173.190.8878.654,636,537,312
3迈为股份150.80-3.02%-4.698,17112,3126.292.3434.751,960,400,000
4帝尔激光145.60-1.99%-2.957,16210,4014.330.8242.952,407,641,600
5心脉医疗137.09-0.57%-0.792,9444,0432.110.9781.601,916,635,001
6沃尔德90.511.12%1.0014,40313,1327.931.4882.281,642,980,874
7正海生物81.19-4.18%-3.5418,20514,7984.212.6567.103,513,903,200
8健帆生物74.81-10.00%-8.3122,29416,6910.541.7362.3431,144,836,360
9亿嘉和68.601.31%0.895,2313,5811.851.5040.471,937,652,962
10中微公司67.76-0.88%-0.607,9195,3931.640.83338.803,281,384,586
11北方华创64.73-4.10%-2.7769,98545,6741.531.46121.8829,646,623,000
12浙江鼎力61.67-2.11%-1.335,1703,2170.150.6133.1621,385,639,411
13智莱科技58.90-2.08%-1.258,4304,9853.371.7820.891,472,500,000
14国林环保55.340.34%0.196,0173,3164.511.5333.14738,789,000
15瀚川智能52.780.57%0.308,8974,6923.641.1260.671,289,137,988
16欧普康视51.46-0.85%-0.4422,58611,5290.911.6257.5512,767,608,039
17中潜股份50.910.32%0.165,6912,8710.330.64477.588,660,647,103
18大博医疗50.87-2.45%-1.2811,3345,7952.831.5650.542,039,887,000
19华兴源创46.84-0.28%-0.137,3603,4502.030.9069.911,697,930,327
20杭可科技46.35-0.77%-0.367,7813,6092.120.8858.301,705,029,802
21科瑞技术38.90-0.46%-0.1839,83715,2599.721.4948.631,594,900,000
22恒立液压38.40-1.29%-0.5020,3997,8670.230.7432.5433,868,800,000
23爱朋医疗38.29-1.67%-0.655,4282,0772.691.2534.19773,458,000
24大族激光37.49-1.86%-0.7182,41230,9270.770.7836.7540,004,425,320
25天准科技37.28-0.93%-0.356,8842,5731.560.9056.481,646,973,846
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019