网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.99 52周最低:42.2

晶盛机电(300316) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客590.96-1.51%-9.0510,62263,0761.020.61131.9161,523,968,024
2迈为股份476.20-2.99%-14.7015,20872,7520.960.6482.6775,355,661,845
3奕瑞科技451.13-4.63%-21.917,34232,9641.811.6764.1718,332,993,872
4华峰测控345.86-2.96%-10.545,04217,5871.250.7239.7113,963,767,204
5迈瑞医疗312.04-0.37%-1.1639,326122,4700.320.9345.13378,330,212,584
6北方华创282.081.79%4.9672,500204,3701.470.77117.85138,762,671,407
7奥特维267.220.10%0.276,98718,6811.350.6861.8613,868,383,708
8华海清科252.511.65%4.1117,67044,9347.390.82101.826,034,193,341
9利元亨219.51-0.81%-1.798,53118,6192.501.1160.307,500,952,380
10爱博医疗218.30-2.63%-5.9015,91734,6192.291.00118.0015,152,637,417
11惠泰医疗210.80-3.78%-8.282,6475,6350.600.7061.649,342,177,695
12心脉医疗197.301.28%2.499,19117,9672.381.1641.987,620,754,722
13帝尔激光164.51-4.80%-8.2931,96953,0141.880.9643.6427,972,826,352
14上机数控163.504.81%7.51259,453424,8636.761.7721.8262,745,114,305
15宏华数科163.14-0.91%-1.492,8374,6410.690.6336.666,694,728,217
16拓荆科技156.400.84%1.3014,15122,5545.411.16-7,820.004,093,105,769
17芯源微143.60-0.95%-1.3714,02920,1753.110.64116.756,472,475,620
18震裕科技137.260.20%0.2712,14716,4552.660.6370.036,256,310,800
19拱东医疗124.09-0.09%-0.112,5283,1460.900.7147.363,474,520,000
20佰仁医疗119.65-1.86%-2.271,7872,1490.520.74206.294,093,660,949
21新益昌116.802.68%3.055,6116,5821.950.8543.753,365,305,256
22中微公司116.26-0.42%-0.4940,37246,9431.230.7168.7938,232,453,268
23先惠技术106.201.92%2.006,1326,4681.920.64109.943,394,385,640
24盛美上海97.462.84%2.6912,03111,8223.371.16141.253,475,072,354
25海泰新光90.35-1.78%-1.645,7465,1801.090.8661.884,763,342,350
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式