网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.79 52周最低:8.61

晶盛机电(300316) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份182.894.21%7.399,96717,8377.671.1554.432,377,570,000
2迈瑞医疗112.20-0.71%-0.8032,22336,3292.650.8947.3413,643,520,000
3罗博特科71.40-6.53%-4.9965,62247,90432.811.3349.241,428,000,000
4浙江鼎力67.14-0.99%-0.6714,99610,2130.611.1634.7916,630,357,781
5上机数控54.10-1.73%-0.9552,52228,48716.670.9327.001,704,150,000
6正海生物53.00-1.65%-0.8914,5197,8213.350.8247.752,293,840,000
7亿嘉和47.312.78%1.2836,71017,69214.952.6316.491,162,002,673
8健帆生物46.881.71%0.7915,6817,3741.460.9649.875,027,448,235
9北方华创46.44-1.57%-0.74107,65951,1362.991.1599.3816,694,258,352
10爱朋医疗43.19-2.51%-1.1146,00819,97122.780.8544.99872,438,000
11欧普康视40.55-0.32%-0.1322,8009,3061.650.7638.265,589,308,922
12弘亚数控39.49-0.10%-0.046,6272,6291.070.9418.542,450,228,132
13捷佳伟创38.601.63%0.6240,40015,7475.051.0131.383,088,000,000
14杰克股份38.12-1.19%-0.467,0062,6920.860.6223.243,089,991,952
15大族激光37.60-1.44%-0.55221,18184,1762.070.9822.1240,121,711,718
16金辰股份37.51-2.65%-1.0217,7906,7425.640.6532.291,184,159,679
17联得装备36.241.94%0.69217,13180,58242.952.0053.291,831,924,462
18锋龙股份32.28-1.28%-0.4226,2218,58011.801.0252.06717,261,600
19长川科技31.990.22%0.0747,56715,5687.131.2056.122,133,958,370
20大博医疗31.66-1.40%-0.4514,5974,6663.641.4332.641,269,566,000
21振德医疗31.63-0.97%-0.3113,9574,4535.581.2919.52790,750,000
22荣泰健康31.51-1.44%-0.4617,1275,4533.330.9217.801,620,244,200
23先导智能30.56-0.07%-0.02112,77534,8482.320.7224.8814,835,411,134
24南兴装备29.170.00%0.008,5932,5150.780.5923.263,208,711,668
25开立医疗28.313.93%1.0740,82711,4972.081.7046.005,564,602,276
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019