网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:8.61

晶盛机电(300316) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗150.60-0.92%-1.4019,35329,2381.591.1245.0918,312,960,000
2帝尔激光116.750.77%0.899,86311,5525.960.5934.441,930,578,000
3迈为股份109.42-1.87%-2.086,4577,1084.971.0726.111,422,460,000
4北方华创60.77-3.52%-2.2286,70652,7742.411.43116.8221,845,608,959
5健帆生物57.69-1.59%-0.9310,6856,2000.970.8354.426,341,232,129
6亿嘉和54.70-1.99%-1.119,5055,1343.371.0230.911,545,038,149
7正海生物54.051.64%0.876,6583,5971.540.6247.412,339,284,000
8智莱科技50.800.04%0.028,3664,2433.350.4718.011,270,000,000
9浙江鼎力48.70-0.57%-0.286,0962,9790.180.4624.9716,887,962,370
10罗博特科43.02-2.89%-1.2810,9614,7474.220.7226.901,118,520,000
11欧普康视37.11-0.70%-0.2646,57317,3781.881.3940.399,207,266,505
12上机数控36.10-0.19%-0.076,4532,3322.050.4919.841,137,150,000
13弘亚数控33.95-4.72%-1.6815,3585,1702.483.4316.562,106,488,860
14大族激光33.35-1.30%-0.4491,12630,5510.850.6223.4935,586,737,076
15爱朋医疗33.320.94%0.314,3631,4592.160.4428.97673,064,000
16大博医疗30.840.72%0.224,6891,4471.170.3931.791,236,684,000
17美亚光电30.050.00%0.0026,2637,8990.390.5043.6420,313,800,000
18金辰股份29.790.57%0.179,3752,7882.970.4825.25940,445,664
19南兴股份29.57-0.07%-0.0224,9197,3071.510.4119.404,879,453,808
20恒立液压29.12-1.22%-0.3638,36711,2580.430.7427.2125,683,840,000
21先导智能28.75-1.13%-0.3373,51421,0580.870.7532.2724,376,931,800
22开立医疗28.70-3.53%-1.0514,8504,3270.760.9747.215,641,260,520
23捷佳伟创27.79-3.47%-1.0037,02610,4114.631.4224.592,223,200,000
24荣泰健康27.61-1.29%-0.369,2022,5491.791.0815.601,419,706,200
25锋龙股份27.30-1.48%-0.416,1721,6962.120.5353.12796,055,442
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019