网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:9.03

晶盛机电(300316) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈瑞医疗177.70-1.61%-2.9035,35862,9930.711.6947.9088,696,158,713
2南微医学161.91-1.63%-2.696,76911,0492.210.9767.274,953,165,454
3心脉医疗136.25-1.73%-2.403,6214,9752.591.1861.651,904,891,085
4迈为股份129.30-1.28%-1.683,6324,7191.261.4130.933,739,212,218
5帝尔激光128.03-0.82%-1.062,6313,3801.591.0525.612,117,104,080
6北方华创88.92-1.31%-1.1894,49185,2402.061.23143.1940,725,748,758
7中微公司78.38-1.35%-1.0734,14026,9097.051.14166.773,795,674,792
8正海生物72.090.04%0.035,3013,8131.220.8757.213,120,055,200
9浙江鼎力68.201.59%1.0710,7127,2840.311.3642.1023,650,082,826
10健帆生物68.17-0.99%-0.6812,3698,4150.300.5354.9828,380,477,137
11沃尔德66.52-4.97%-3.4835,02823,72319.302.4868.581,207,502,903
12亿嘉和59.38-0.25%-0.151,7681,0520.630.5933.291,677,227,885
13大博医疗58.370.64%0.377,1514,1721.780.6854.432,340,637,000
14智莱科技53.64-1.65%-0.904,3482,3451.741.3517.301,341,000,000
15中潜股份53.510.00%0.007,4814,0080.440.82410.989,102,950,824
16华兴源创51.308.46%4.00112,26257,43830.974.6698.651,859,603,454
17欧普康视50.580.32%0.1619,91510,0750.800.9962.7912,666,575,809
18国林科技49.22-2.13%-1.078,2044,0766.152.3930.57657,087,000
19祥生医疗46.400.22%0.1022,20410,29512.081.0529.37852,637,677
20恒立液压45.00-0.44%-0.2012,3705,5370.140.7338.4639,690,000,000
21瀚川智能43.39-2.16%-0.9619,2148,4557.871.6051.051,059,789,642
22美亚光电40.300.00%0.0018,1477,2770.271.2051.4727,242,800,000
23爱朋医疗39.52-1.42%-0.577,7943,1022.040.9131.121,510,927,257
24先导智能39.08-2.30%-0.9294,60537,2061.121.2233.5833,135,669,382
25杭可科技38.67-1.43%-0.5619,9187,7585.411.3344.191,422,513,537
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019