网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.09 52周最低:11.85

硕贝德(300322) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微623.00-4.15%-27.001691,0530.071.15148.1315,575,000,000
2兆易创新392.00-2.49%-10.008283,2450.001.14242.20113,792,607,576
3汇顶科技360.00-3.15%-11.691,1714,2150.000.9877.92166,832,156,639
4圣邦股份340.00-2.86%-10.001264270.021.04218.4219,088,598,580
5移远通信268.000.00%0.00000.001.3099.265,976,400,000
6深南电路250.12-3.20%-8.285621,4060.061.0174.0025,428,508,828
7韦尔股份215.49-2.06%-4.537711,6620.001.22-4,400.4034,406,500,979
8安集科技184.100.00%0.00000.000.98129.652,247,131,964
9锐明技术165.300.16%0.269141,5110.421.7970.343,570,480,000
10闻泰科技151.210.00%0.00000.001.07126.0196,361,050,378
11精研科技142.00-5.09%-7.617221,0250.131.25103.658,076,727,120
12晶方科技135.700.00%0.00000.001.06339.2531,167,502,044
13北京君正133.00-3.37%-4.641,6002,1280.080.85463.9026,871,051,872
14博通集成125.100.00%0.00000.000.9168.744,338,265,838
15方邦股份120.00-4.01%-5.012893470.001.0665.792,400,192,000
16映翰通117.00-3.30%-3.991962290.000.71102.531,442,987,477
17博创科技117.00-4.02%-4.901201400.011.25-278.579,672,390,000
18锐科激光106.28-2.90%-3.172792970.021.4655.9713,468,106,305
19澜起科技106.00-3.20%-3.506466850.000.96121.678,660,224,586
20亿联网络103.98-0.02%-0.028849190.061.1735.2115,530,452,800
21视源股份100.01-2.71%-2.799459460.011.4541.2265,094,202,369
22聚辰股份91.00-2.57%-2.405785260.000.8281.932,574,928,162
23广和通90.70-0.12%-0.117737010.190.9272.973,671,649,375
24铂科新材81.50-3.09%-2.603352730.230.8050.941,173,600,000
25金溢科技76.50-3.16%-2.503452640.071.3221.923,901,500,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020