网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕贝德 (300322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:12.03

硕贝德(300322) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微700.004.63%31.0028,276194,7422.461.18120.7780,409,413,700
2恒玄科技374.00-0.51%-1.909,26134,8874.030.66238.728,594,690,544
3圣邦股份333.070.81%2.6824,66880,8601.580.95176.6951,862,403,308
4安集科技332.34-4.36%-15.1617,96659,0596.011.21132.419,931,714,031
5韦尔股份322.00-0.16%-0.50110,678352,8581.410.87132.51252,598,880,828
6斯达半导245.530.27%0.6526,27664,1076.570.96217.289,821,200,000
7国盾量子236.50-1.03%-2.456,59215,5793.880.86503.194,020,500,000
8传音控股207.518.64%16.5139,55278,6411.021.0268.0480,757,646,977
9移远通信203.39-2.87%-6.0120,40941,9582.871.38112.3714,443,944,240
10兆易创新202.07-3.63%-7.61219,741440,5145.001.33103.1088,742,120,653
11安克创新193.054.63%8.5524,88148,6196.992.1297.996,869,034,444
12新洁能191.18-2.71%-5.3324,85547,2479.820.79148.204,836,854,000
13鸿远电子150.592.48%3.6437,81757,6272.401.2694.7123,719,785,690
14汇顶科技143.38-1.80%-2.6343,51862,3480.960.8537.8364,999,687,464
15敏芯股份131.341.07%1.394,7996,2833.960.71111.311,593,739,714
16紫光国微130.08-1.42%-1.88149,795198,8102.470.98108.8478,934,881,277
17科思科技122.21-0.20%-0.257,2908,9494.380.5927.792,032,517,772
18深南电路121.26-2.95%-3.6866,96381,9951.380.9935.8858,775,916,411
19闻泰科技116.82-7.65%-9.68342,138406,5233.961.0740.28100,965,456,066
20天箭科技114.75-4.76%-5.7415,82618,3818.840.9788.952,054,025,000
21睿创微纳112.104.75%5.0859,88666,9312.611.6487.3625,762,583,227
22视源股份108.640.95%1.0212,98714,0180.190.9544.0072,413,960,060
23法拉电子107.90-0.28%-0.3032,64135,5841.451.1046.7624,277,500,000
24盟升电子105.556.07%6.0413,32314,0004.841.01107.702,905,073,760
25立昂微100.12-0.88%-0.8951,13651,16512.600.70238.384,062,869,600
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021