网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.54

兆日科技(300333) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特295.384.39%12.419,03026,0532.112.4624.7412,254,324,814
2富瀚微149.828.64%11.9112,05617,4619.312.35123.691,939,344,990
3值得买136.05-0.83%-1.1411,06715,1048.301.2956.921,814,000,091
4壹网壹创130.0510.00%11.821,9352,5160.970.1947.992,601,000,000
5深信服123.041.14%1.396,0837,4050.290.9289.1625,723,480,640
6柏楚电子123.00-1.36%-1.703,9544,8861.711.1166.162,819,226,949
7安博通112.01-1.23%-1.394,8795,4914.171.0070.221,303,892,755
8中新赛克106.92-0.32%-0.345,1035,4750.980.6454.555,540,594,400
9同花顺99.930.74%0.7330,19430,1840.610.4876.2849,602,041,349
10新媒股份94.980.31%0.293,7723,5751.181.0044.593,048,858,000
11晶丰明源83.95-2.64%-2.2819,03915,98613.440.6647.701,181,621,435
12中科软83.17-5.87%-5.1979,75667,18118.761.1590.283,521,744,000
13唐源电气82.141.33%1.084,6603,8064.051.1433.94944,610,000
14万兴科技80.29-0.37%-0.3015,21512,2323.081.0070.433,966,326,803
15诚迈科技75.3610.00%6.85170,713122,89935.3011.10397.473,644,894,918
16恒生电子74.83-0.16%-0.1227,62220,6950.340.4653.8060,059,312,769
17中国软件72.60-0.01%-0.0175,52154,7351.520.86279.2335,905,257,973
18顶点软件72.550.25%0.186,5204,7441.110.4171.934,250,399,832
19上海钢联71.88-1.51%-1.105,9874,3290.380.8274.5711,436,744,138
20国联股份69.72-0.61%-0.4328,14419,6897.921.1262.392,460,474,800
21泛微网络63.720.31%0.201,2407880.210.4455.833,758,735,162
22拉卡拉62.55-0.49%-0.3116,69410,4304.170.9637.462,502,625,500
23万集科技61.29-5.01%-3.2329,17018,0972.731.29278.596,539,643,000
24中孚信息55.400.07%0.0411,0336,2061.201.05178.715,081,614,417
25平治信息54.18-2.89%-1.6112,9206,9591.871.4529.133,742,070,648
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019