网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.34 52周最低:6.87

兆日科技(300333) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特367.000.42%1.556,36823,4680.890.8029.6726,291,972,117
2乐鑫科技213.005.19%10.5017,53637,1109.551.6269.893,910,557,525
3诚迈科技205.50-5.10%-11.0554,153115,4496.771.071,392.2816,440,000,000
4壹网壹创202.552.55%5.0410,91521,9315.461.2674.744,051,000,000
5富瀚微185.55-1.88%-3.5613,76925,86510.640.8298.092,401,851,975
6金山办公183.008.80%14.8037,62266,4265.651.47215.2912,195,522,966
7安恒信息180.887.03%11.8810,48618,8746.771.42103.362,800,711,191
8柏楚电子171.985.61%9.1319,33032,9808.442.3462.543,939,953,281
9新媒股份163.123.11%4.9213,82622,6884.311.3855.485,236,152,000
10值得买153.813.81%5.6512,17218,6019.131.1153.412,050,800,103
11中新赛克138.45-2.50%-3.5512,98118,0902.500.8265.937,174,479,000
12宝兰德135.0111.03%13.4116,34222,12017.971.7178.951,228,145,467
13深信服132.013.55%4.5231,69141,7701.511.4187.4227,762,157,114
14当虹科技120.903.89%4.5325,49431,06915.481.06114.061,991,138,007
15安博通120.504.97%5.7019,75023,70117.021.9262.761,398,478,656
16左江科技113.01-3.40%-3.9823,69027,21313.941.0089.691,921,170,000
17同花顺110.691.59%1.7398,284109,1601.971.1576.8755,094,930,812
18卓易信息98.506.68%6.1738,25237,79219.341.85124.681,948,578,713
19晶丰明源98.346.50%6.0015,56814,96611.061.7454.331,384,165,002
20万集科技96.531.08%1.0333,12731,7973.100.5669.9510,299,751,000
21唐源电气87.60-2.12%-1.906,1895,4735.380.6736.201,007,400,000
22恒生电子87.404.48%3.75296,268256,3583.691.9459.8670,195,024,552
23晶晨股份81.3219.99%13.5598,52374,24926.402.39138.043,035,307,220
24虹软科技81.0019.38%13.15104,03479,23925.842.5993.103,261,507,282
25拉卡拉80.060.01%0.0139,00731,5939.750.8041.483,203,200,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020