网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:2.88

银邦股份(300337) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST利源1.450.00%0.0090,5531,3030.750.92-0.191,748,634,150
2*ST梦舟1.223.39%0.04580,7997,0683.281.02-2.042,158,904,137
3*ST金贵1.734.85%0.08853,83014,65210.912.98-0.341,353,564,643
4ST中孚1.801.69%0.03146,1102,6540.842.0322.503,134,772,725
5ST罗普4.31-0.23%-0.0127,3531,1800.540.80-54.422,166,221,516
6S兰铝0.000.00%0.00000.000.000.000
7S山东铝0.000.00%0.00000.000.000.000
8万邦德14.732.58%0.37353,44751,12218.310.9019.132,843,724,307
9万顺新材5.28-3.30%-0.18103,5445,4971.540.8536.193,561,286,745
10东方钽业8.80-0.45%-0.04138,78012,0893.150.83117.803,879,327,267
11东方锆业6.58-3.38%-0.23367,32524,6485.920.54-15.674,085,824,680
12中国铝业3.37-3.16%-0.111,457,97249,4311.110.91280.8344,075,242,533
13中金岭南4.78-3.82%-0.19878,20542,6622.461.0722.7617,063,095,863
14中钨高新7.66-1.54%-0.12177,87213,5872.300.8148.705,925,167,160
15中飞股份53.007.66%3.7794,78849,1396.961.58-45.157,214,625,000
16云南铜业15.55-3.95%-0.64631,32399,6613.840.7342.8125,532,540,962
17云南锗业17.56-4.10%-0.75535,44895,6568.200.80-197.3011,468,787,200
18云海金属12.10-3.20%-0.40285,78935,4664.421.1110.727,821,712,710
19云铝股份6.65-5.27%-0.371,505,277101,2005.770.9628.9117,335,478,000
20五矿稀土16.662.33%0.38812,971133,7058.291.13191.0616,341,610,423
21亚太科技5.542.78%0.15356,01019,7882.932.1920.526,736,708,508
22众源新材11.250.54%0.0678,5828,8825.220.9520.091,693,546,346
23包头铝业0.000.00%0.00000.000.000.000
24北方稀土14.613.76%0.532,595,644370,9617.141.2182.5953,079,094,260
25华友钴业44.61-3.98%-1.85535,418240,2494.960.79168.3448,119,534,321
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020