网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26春兰股份3.51-0.57%-0.0223,6948340.460.9248.081,823,299,468
27柘中股份10.20-1.07%-0.118,2098390.190.79204.004,504,069,243
28弘讯科技5.94-1.00%-0.0614,4908660.360.7937.132,401,060,860
29伊戈尔12.91-0.08%-0.017,0439090.530.8632.381,724,416,779
30ST猛狮2.584.88%0.1238,7029890.820.319.751,212,529,016
31科力尔20.32-0.83%-0.174,9921,0160.350.9429.842,887,878,400
32长城电工3.98-0.25%-0.0127,3401,0950.621.03147.961,758,157,040
33金龙羽8.970.67%0.0612,3281,1000.281.0919.823,883,113,000
34金利华电12.86-0.31%-0.048,5261,1020.731.05279.571,504,620,000
35*ST东电1.74-1.14%-0.0265,1771,1571.070.7712.091,060,392,502
36凯迪股份110.67-1.61%-1.811,0941,2170.880.8725.151,383,375,000
37浩洋股份42.66-2.27%-0.992,9871,2891.420.6325.93899,358,120
38长缆科技13.44-1.18%-0.169,8161,3280.510.9716.392,595,366,682
39长城科技16.73-0.71%-0.128,0331,3511.451.2718.38929,192,163
40太阳电缆5.82-0.17%-0.0123,2471,3540.350.8417.733,821,763,481
41新联电子3.83-0.26%-0.0136,4671,3980.440.9217.573,194,408,038
42北京科锐5.29-1.12%-0.0627,2291,4450.501.2042.902,869,132,068
43起帆电缆19.70-1.01%-0.207,4221,4661.480.7217.75985,000,000
44凯中精密9.94-0.30%-0.0314,7931,4700.521.3225.492,853,621,620
45日丰股份19.25-0.82%-0.167,8271,5181.491.1133.191,014,464,355
46金杯电工5.22-0.57%-0.0329,5081,5490.470.8614.963,262,940,803
47顺钠股份2.89-1.03%-0.0356,1031,6330.820.73109.061,979,367,936
48ST禾盛6.39-0.31%-0.0225,3391,6361.171.57-1.951,383,269,154
49泰永长征10.690.56%0.0615,4091,6480.691.1225.642,372,440,252
50麦克奥迪8.89-0.22%-0.0218,8881,6930.370.7933.064,535,352,057
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021