网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251科沃斯103.301.41%1.4449,98250,9062.781.07210.8218,557,713,602
252光一科技5.280.96%0.05907,82851,11622.265.30-84.752,153,736,394
253正泰电器35.431.64%0.57146,34451,5620.681.0419.2676,173,562,912
254中能电气10.7810.79%1.05486,11551,63415.781.99-215.603,320,240,000
255横店东磁15.42-2.22%-0.35354,55454,5692.160.8129.0925,344,312,000
256爱康科技2.680.37%0.012,082,45756,0884.651.00-7.3012,005,147,162
257思源电气26.641.83%0.48213,63857,4952.800.7520.8120,326,940,232
258大洋电机4.984.40%0.211,282,45162,9945.421.49-498.0011,780,340,217
259骆驼股份10.806.40%0.65610,89565,1935.452.3118.0012,114,395,726
260海得控制20.95-9.19%-2.12307,41265,79012.840.7742.615,015,292,757
261中天科技11.29-1.48%-0.17799,04189,4182.611.1114.9734,616,870,373
262中环股份26.58-0.15%-0.04340,67690,4421.160.8071.7477,906,801,933
263国轩高科34.61-0.37%-0.13276,73694,7912.160.93-88.7444,319,644,764
264海尔智家28.14-0.53%-0.15346,23797,7480.550.9027.51177,522,671,684
265杉杉股份16.5710.03%1.51662,022106,8154.072.4389.0926,976,112,925
266特变电工11.601.31%0.151,070,331123,0272.880.7826.4143,086,028,352
267汇川技术87.885.18%4.33185,789161,5661.110.9482.91147,141,969,132
268格力电器58.13-1.22%-0.72349,209202,9770.580.7721.45349,694,435,938
269亿纬锂能82.462.33%1.88352,460288,2991.921.1492.65151,641,517,325
270美的集团89.50-0.44%-0.40409,487362,6110.590.9225.00623,482,308,273
271宁德时代320.00-1.71%-5.57173,073551,1101.280.99158.59434,239,400,960
272阳光电源76.936.13%4.44918,747700,7226.371.3773.27110,966,436,081
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021