网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51德赛电池44.680.93%0.4178,71134,9922.640.8712.2213,296,920,806
52海信家电14.53-2.55%-0.3866,1949,6890.731.0011.2613,112,435,212
53中科电气21.115.87%1.17374,76879,0316.101.1364.8512,979,474,486
54许继电气12.81-2.59%-0.34214,59827,7182.131.5616.9912,916,672,828
55东方电缆19.24-1.69%-0.3381,85515,7911.250.5811.5912,585,042,326
56骆驼股份11.09-1.77%-0.20212,22623,6251.890.4913.5212,439,765,708
57大洋电机5.25-5.58%-0.311,053,92856,7374.461.1458.3312,419,033,361
58浙江美大19.21-0.16%-0.0364,92612,5091.001.2019.8012,410,652,139
59奥佳华19.35-0.05%-0.0195,57218,5571.530.9118.9912,098,644,428
60汉缆股份3.60-0.55%-0.02100,3593,6220.301.1220.0011,976,465,600
61捷昌驱动45.19-4.84%-2.3026,68712,3491.111.5030.7410,912,187,103
62电能股份15.38-1.79%-0.2862,4479,6490.910.86162.5810,570,397,775
63爱康科技2.29-2.14%-0.05908,30920,8732.030.90467.3510,258,129,478
64精达股份5.27-5.89%-0.33982,90852,0965.121.4521.5110,126,038,501
65远东股份4.48-4.48%-0.21525,50624,0012.370.72-6.619,942,700,302
66天能重工14.18-2.14%-0.3171,21210,2041.050.9612.669,641,631,373
67鹏辉能源22.05-6.17%-1.45244,38054,4915.861.16116.059,197,659,413
68惠而浦11.852.16%0.25114,93013,6681.501.04-131.679,082,302,150
69新雷能33.63-2.94%-1.0269,80223,8642.651.5332.658,842,417,150
70双良节能5.43-0.73%-0.04239,84613,0791.470.6945.988,835,999,037
71南都电源10.13-2.50%-0.26204,86621,1922.391.28-28.148,676,607,641
72爱旭股份13.187.24%0.89673,14987,95010.312.5930.658,604,220,808
73科大智能12.221.16%0.14692,60885,7379.941.40-1,222.008,514,445,009
74海洋王11.40-3.47%-0.4124,2722,8260.330.6127.318,470,567,741
75智光电气10.63-2.39%-0.26877,41896,70411.230.956.168,301,796,565
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021