网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51九阳股份33.50-1.41%-0.4816,2845,4730.210.7926.1725,639,861,500
52麦格米特33.303.42%1.1022,7347,3890.481.7037.6515,874,901,275
53中环股份33.241.28%0.421,094,076357,4253.731.5571.5097,427,467,881
54天际股份32.174.52%1.39313,07098,9617.781.06229.7912,937,248,080
55欣旺达31.661.64%0.51404,174128,9512.621.1347.2548,819,483,531
56彩虹集团30.751.52%0.464,1071,2622.020.8916.18624,225,000
57正泰电器29.98-0.86%-0.2639,41211,8630.180.8610.3764,434,707,323
58特锐德29.56-4.37%-1.35408,706122,2094.101.94113.6929,488,171,417
59孚能科技29.49-1.54%-0.4651,10515,1073.300.94-57.754,544,463,191
60新宏泰28.81-2.47%-0.7333,4889,9152.262.9870.324,271,452,800
61新宝股份28.761.63%0.4639,96511,4720.501.0019.8923,050,360,173
62思源电气28.05-0.43%-0.1277,03321,6561.010.7418.9521,408,202,685
63正弦电气27.841.75%0.489,3142,5775.321.42214.15487,350,893
64帅丰电器27.53-2.10%-0.598,1542,2742.311.5414.60966,240,000
65微光股份27.230.55%0.1517,8804,8550.780.7923.686,252,879,360
66兆龙互连27.20-2.51%-0.7050,06613,71516.351.3834.24833,000,000
67欧普照明26.010.85%0.2218,1294,6940.241.3820.8119,605,263,319
68海尔智家25.821.22%0.31549,559144,0590.871.1517.13162,823,744,000
69科力尔25.802.46%0.6253,82813,9793.790.9635.453,666,696,000
70天合光能24.90-0.80%-0.20179,86645,0341.470.8337.7330,300,410,430
71长城科技24.8410.01%2.2643,89810,6612.460.9720.704,431,565,495
72北鼎股份24.382.87%0.6833,6308,1953.252.3046.302,524,890,320
73爱克股份23.78-1.20%-0.2911,1982,6682.870.8231.99927,420,000
74中科电气23.182.29%0.52264,19559,3764.300.9771.2114,252,213,102
75奥佳华22.308.89%1.82350,72177,5475.613.3521.8813,943,140,607
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021