网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新联电子3.860.78%0.0345,8601,7620.551.1617.713,219,429,511
52文一科技7.200.98%0.0724,5871,7711.550.84-21.821,140,696,000
53长高集团5.270.76%0.0433,9951,7840.640.6512.442,811,412,776
54北京科锐5.361.32%0.0734,1471,8230.631.4443.472,907,097,899
55开能健康4.872.10%0.1038,5681,8570.671.1328.652,809,364,054
56尚纬股份5.330.76%0.0435,1201,8700.681.1148.452,754,361,085
57惠而浦6.721.51%0.1029,0981,9330.380.60-14.005,150,470,080
58*ST雪莱2.071.97%0.0494,1961,9341.271.29-4.601,536,382,638
59麦克奥迪9.061.91%0.1721,7151,9470.430.9933.694,622,079,824
60积成电子6.171.31%0.0831,8611,9600.621.0344.553,157,835,616
61起帆电缆19.941.22%0.249,9491,9741.991.0617.96997,000,000
62科林电气12.181.33%0.1616,2921,9801.010.9518.741,967,707,623
63华体科技19.61-3.40%-0.6910,3752,0530.730.9137.602,776,190,798
64江苏雷利18.451.15%0.2111,3592,0850.910.5418.522,290,666,540
65海洋王7.10-0.14%-0.0129,8762,1260.400.8617.255,275,529,032
66万和电气8.25-0.84%-0.0725,8732,1350.350.6410.586,134,700,000
67伊戈尔13.282.87%0.3716,4012,1701.232.1133.311,773,838,484
68摩恩电气6.150.99%0.0635,4592,1750.810.98-130.302,701,080,000
69佛山照明6.220.16%0.0135,0472,1780.330.6728.726,677,236,989
70*ST银河1.954.84%0.09112,9522,2021.620.83-2.141,363,644,200
71康跃科技10.800.28%0.0320,8032,2340.590.72-5.443,783,630,010
72中电电机12.290.90%0.1118,7542,2870.800.9312.542,890,608,000
73新亚电子20.570.54%0.1111,2752,3143.380.7819.05686,215,200
74宝胜股份4.250.71%0.0355,0742,3340.440.9029.115,320,843,868
75*ST东电1.73-0.57%-0.01137,0232,3392.251.8312.021,054,298,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021