网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101金利华电14.28-1.92%-0.283,3244780.280.31310.431,670,760,000
102卧龙电驱14.260.56%0.08223,16631,8321.710.5723.9218,646,313,056
103立霸股份13.83-0.14%-0.029,2631,2830.420.3931.013,069,428,347
104南都电源13.771.10%0.15175,70924,2812.070.7924.1611,707,817,097
105亨通光电13.65-1.02%-0.14137,08118,7430.720.6025.0026,004,940,744
106海得控制13.530.00%0.0024,8833,3781.040.6527.523,238,993,365
107长缆科技13.490.60%0.087,7841,0440.400.7216.452,605,022,064
108金莱特13.150.38%0.0528,5913,7811.551.02117.732,421,907,825
109奥普家居13.02-0.61%-0.085,7447510.430.5831.001,741,247,134
110盛洋科技12.92-1.60%-0.2145,8725,9142.000.71430.672,967,724,000
111伊戈尔12.702.83%0.358,1721,0220.610.9931.851,696,366,623
112科士达12.68-0.94%-0.1252,9716,7250.910.4623.057,385,407,596
113得邦照明12.59-2.18%-0.2822,1382,7900.450.3817.096,140,336,458
114天正电气12.540.08%0.0115,3021,9122.160.9516.29890,340,000
115昇辉科技12.250.33%0.0418,2432,2230.510.589.884,420,959,475
116ST电能12.204.99%0.58126,80815,2681.850.8972.408,384,840,888
117天银机电11.70-1.02%-0.1256,5726,6491.310.9143.335,051,805,782
118康跃科技11.58-4.06%-0.4953,9636,2971.551.09-5.834,039,507,447
119青岛中程11.48-1.46%-0.17231,00926,2923.080.83-39.598,603,973,000
120聚隆科技11.45-0.35%-0.0470,8148,0181.691.5481.794,809,000,000
121科林电气11.37-1.30%-0.1524,2672,7671.500.7817.491,836,850,220
122泰永长征11.290.00%0.0016,4271,8521.760.7127.081,055,663,773
123中科电气11.253.78%0.41268,09630,4194.421.6047.476,831,096,446
124奇精机械11.150.54%0.067,8818790.411.0129.342,142,274,298
125福达合金11.11-0.27%-0.039,8661,0961.040.5329.801,054,702,230
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021