网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151*ST飞乐3.411.19%0.0457,7781,9590.591.31-4.843,359,600,207
152金杯电工5.22-0.57%-0.0329,5081,5490.470.8614.963,262,940,803
153星帅尔16.49-0.54%-0.0927,5194,5701.400.6727.483,246,765,586
154奥特迅14.64-1.68%-0.2528,0904,1701.270.92-3,050.003,229,545,936
155白云电器7.750.65%0.056,7055180.161.0792.813,199,062,500
156新联电子3.83-0.26%-0.0136,4671,3980.440.9217.573,194,408,038
157通达股份7.16-0.83%-0.0639,0602,8020.890.8620.143,147,670,715
158长虹美菱3.57-3.25%-0.12491,90717,6605.621.28-25.213,127,244,527
159积成电子6.090.50%0.0334,2042,0840.671.1943.973,116,891,232
160广电电气3.29-0.30%-0.01107,2033,5411.150.7215.733,078,041,750
161金智科技7.540.53%0.0423,1601,7580.571.04100.943,048,157,617
162富通信息2.51-0.79%-0.02122,5713,1041.010.842,510.003,033,222,612
163九洲集团7.914.77%0.36408,04431,64810.732.4241.633,008,959,657
164中超控股2.370.00%0.00115,0802,7250.911.39-6.473,005,160,000
165盛洋科技13.064.56%0.5777,60210,1173.382.94435.332,999,882,000
166中能电气9.731.14%0.11228,97722,3827.430.82-194.602,996,840,000
167金莱特16.13-4.56%-0.7721,5123,5261.170.81144.402,971,234,715
168大连电瓷7.15-2.19%-0.16125,2178,9253.071.4127.822,913,596,400
169双杰电气4.95-1.79%-0.09116,4935,7931.990.78-4.462,899,317,178
170科力尔20.32-0.83%-0.174,9921,0160.350.9429.842,887,878,400
171华体科技20.301.55%0.3114,2752,9141.011.4838.932,873,874,207
172北京科锐5.29-1.12%-0.0627,2291,4450.501.2042.902,869,132,068
173中电电机12.18-2.87%-0.3620,2242,4910.860.9612.432,864,736,000
174凯中精密9.94-0.30%-0.0314,7931,4700.521.3225.492,853,621,620
175长高集团5.23-1.13%-0.0646,4022,4340.870.9212.342,790,073,779
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021