网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,134.410.39%4.412,66030,4711.620.6137.8918,619,669,164
2宁德时代391.406.91%25.29213,416825,4531.731.10193.97483,237,266,232
3固德威290.847.91%21.3111,93734,4555.960.9585.855,828,102,042
4派能科技290.383.52%9.8830,57087,2268.500.75219.9810,438,786,991
5亿华通269.9017.43%40.0713,46334,3148.801.54-199.934,128,981,481
6公牛集团219.202.06%4.4322,94050,0853.820.8559.0813,152,000,000
7八方股份206.00-0.44%-0.9012,44625,9261.741.4860.7714,708,400,000
8锦浪科技169.9610.62%16.3221,97035,9293.991.3876.569,357,952,731
9中信博166.876.56%10.288,90014,5652.940.7869.825,050,416,667
10捷佳伟创136.502.62%3.4832,92144,4881.770.8689.8025,444,652,415
11凯迪股份124.490.92%1.141,5431,9181.230.3828.291,556,125,000
12小熊电器120.452.85%3.3417,23620,5142.260.5940.849,181,831,230
13科沃斯114.004.20%4.5953,24760,0232.960.82232.6520,479,954,992
14亿纬锂能104.2313.91%12.73423,641428,0622.301.44117.11191,675,907,723
15璞泰来102.792.28%2.2960,19561,8671.360.8973.4245,622,123,233
16美的集团96.281.51%1.43322,023311,3130.460.9026.89669,499,230,427
17汇川技术93.410.00%0.0093,37187,1080.560.5488.12156,401,130,366
18阳光电源92.209.89%8.30564,733504,6983.921.1587.81132,992,400,970
19捷昌驱动88.101.96%1.6915,24613,3081.030.9050.0613,017,624,284
20宏力达81.00-1.64%-1.355,8404,7572.520.7125.471,878,830,883
21德赛电池72.794.09%2.8676,65055,2883.731.0528.3514,939,691,689
22兆威机电72.001.18%0.849,5156,8433.570.7716.141,920,240,000
23上能电气69.923.28%2.2214,89510,3258.120.9847.241,281,885,312
24当升科技61.857.94%4.55206,333125,5804.721.14-164.5827,011,303,510
25格力电器61.00-3.05%-1.92608,481374,9281.011.4122.51366,959,583,558
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021