网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.59 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1得邦照明15.00-4.15%-0.65121,51018,2982.556.9120.127,154,168,625
2华自科技13.9020.03%2.32476,03363,77718.586.6577.223,560,784,489
3科泰电源8.0211.70%0.84299,23323,0669.354.55-17.542,566,400,000
4特发信息8.72-2.79%-0.25459,08640,7245.704.5479.567,020,965,936
5佛山照明5.90-1.67%-0.1056,6153,3510.533.9325.226,333,713,543
6四方股份8.709.99%0.79346,17929,7364.393.8213.986,857,231,180
7科林电气13.241.38%0.1843,4815,7782.693.7317.202,138,953,114
8立霸股份14.741.10%0.1665,8899,7042.473.5731.973,925,672,347
9贤丰控股3.717.54%0.26334,00112,1502.943.47-7.794,209,575,685
10保力新2.260.00%0.001,905,39643,0504.913.26-53.308,778,862,440
11凯中精密10.580.86%0.0922,3222,3750.783.2335.273,037,380,280
12石头科技1,290.20-10.96%-158.807,783104,3681.723.2353.9858,226,909,208
13ST远程2.85-1.04%-0.0314,4554150.203.18-22.482,046,716,100
14金龙机电5.241.95%0.1065,5293,4400.823.12-20.664,208,608,746
15新时达7.496.24%0.4499,7717,3411.613.0836.174,646,846,093
16闽灿坤B4.281.90%0.081,304560.002.985.040
17国轩高科37.453.97%1.43379,402140,5522.962.89267.5047,956,391,113
18奥佳华22.662.26%0.50191,87343,4213.072.8922.2414,168,231,666
19康跃科技17.922.75%0.48104,13318,5482.972.7969.926,278,023,127
20英杰电气50.225.64%2.6829,17114,3749.792.7447.381,496,555,096
21通鼎互联3.99-1.72%-0.0790,5833,6270.742.6671.634,904,314,086
22荣泰健康36.99-0.32%-0.128,7393,2300.622.6221.765,178,613,316
23科士达14.063.99%0.5480,88211,1481.392.4322.328,189,182,240
24天能重工8.801.73%0.15144,88812,8322.132.417.865,983,526,331
25易事特9.1015.92%1.251,256,350108,5635.432.3945.5021,051,998,932
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021