网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团95.16-2.85%-2.79310,572295,9280.450.8526.58662,351,214,179
2宁德时代369.90-5.28%-20.62181,820679,2411.470.96183.32456,692,551,812
3格力电器57.29-3.57%-2.12522,870301,8510.870.9821.14344,641,222,001
4海尔智家32.00-5.04%-1.70483,724156,2320.770.9231.28201,873,684,928
5亿纬锂能109.00-4.24%-4.83316,237345,7271.720.81122.47200,447,797,580
6汇川技术94.41-4.62%-4.57177,115167,7961.061.0089.07158,075,481,403
7阳光电源99.59-4.70%-4.91478,170481,5723.320.7294.85143,651,987,122
8正泰电器37.56-7.24%-2.93265,650101,7341.241.1020.4180,753,006,576
9中环股份29.01-8.08%-2.55934,919278,5083.480.8778.3077,841,397,375
10国轩高科38.84-7.08%-2.96587,943231,3894.590.87-99.5949,736,347,953
11特变电工13.15-7.13%-1.012,864,302384,5427.710.9129.9348,843,213,175
12璞泰来99.99-2.44%-2.5039,64039,4170.890.7171.4244,379,376,419
13宏发股份56.15-0.62%-0.3576,27442,9991.020.9856.0441,818,361,145
14欣旺达26.89-2.57%-0.71214,29358,1541.390.5756.0241,463,918,594
15新宝股份50.10-1.55%-0.7944,40922,4870.550.4937.2340,153,791,539
16特锐德40.083.41%1.32447,003178,2524.481.35167.0039,982,608,606
17老板电器39.70-5.48%-2.30116,26646,9141.231.1823.0837,676,254,785
18中天科技10.43-2.98%-0.32373,31139,2811.220.8914.8131,979,974,434
19杉杉股份16.43-6.01%-1.05479,34879,6482.940.6188.3326,748,191,632
20当升科技58.51-2.97%-1.79133,42978,6893.060.66-155.6925,552,649,448
21横店东磁15.50-3.73%-0.60344,20454,3852.090.5329.2525,475,800,000
22木林森17.000.65%0.11494,19984,3143.331.0745.9525,230,828,783
23小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
24捷佳伟创132.20-4.69%-6.5038,16250,5872.050.9086.9724,643,099,262
25亨通光电12.58-3.60%-0.47203,90025,9041.071.2323.0423,966,458,209
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021