网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1富通信息2.45-2.39%-0.06105,1662,6070.870.832,450.002,960,715,299
2盛洋科技12.69-0.08%-0.0125,4713,2291.110.47423.002,914,893,000
3金利华电13.97-0.57%-0.082,9974180.260.79303.701,634,490,000
4*ST勤上1.782.30%0.04140,9222,4831.440.78287.101,743,278,390
5派能科技322.500.47%1.5032,698104,1619.100.88244.3211,593,459,620
6科沃斯118.000.34%0.4036,50643,1382.030.75240.8221,198,549,904
7宁德时代385.50-2.88%-11.45151,044585,3511.220.79191.05475,952,902,740
8柘中股份9.491.50%0.1411,7231,1130.271.26189.804,190,550,698
9长城电工4.47-0.22%-0.0115,2386800.340.57166.171,974,613,560
10特锐德38.76-1.77%-0.70300,061118,4783.010.87161.5038,665,816,107
11万里股份9.62-9.25%-0.9867,5536,5204.411.58145.981,474,624,788
12龙源技术3.83-1.29%-0.0529,0191,1240.570.89145.631,965,617,280
13金莱特15.261.80%0.2756,1318,6433.051.37136.622,810,518,130
14神力股份10.18-1.17%-0.128,3848540.390.88127.252,212,602,508
15华自科技8.84-1.78%-0.1663,4465,6702.520.79126.292,229,242,691
16通合科技13.38-1.25%-0.1733,8634,5672.290.55123.091,975,217,603
17亿纬锂能106.600.66%0.70355,574383,9821.930.97119.78196,034,268,092
18维科技术6.29-1.10%-0.0770,0564,4242.310.92107.341,907,915,445
19固德威342.00-3.12%-11.0013,98348,6676.981.12100.956,853,290,120
20顺钠股份2.67-1.11%-0.0345,8231,2260.670.73100.751,828,689,408
21杉杉股份17.65-1.45%-0.26552,84497,9593.400.7494.8928,734,362,892
22雄韬股份19.861.59%0.31127,86825,6363.671.1394.576,920,600,437
23汇川技术99.80-1.28%-1.29138,074137,0370.820.7594.15167,100,233,493
24聚隆科技12.981.01%0.1347,3926,1481.130.5192.715,451,600,000
25火星人60.84-4.04%-2.56119,83376,95731.511.2492.182,313,647,917
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021