网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.082.00%0.0834,6621,4110.680.66155.132,093,921,280
2麦格米特37.098.17%2.8065,05723,5901.361.3747.9117,681,684,333
3麦克奥迪9.090.00%0.0026,1562,3860.510.6233.804,637,384,724
4鹏辉能源23.062.90%0.65305,92170,5237.311.40-1,153.009,651,223,996
5鸣志电器16.490.79%0.1333,3645,5370.801.0036.496,859,840,000
6高澜股份9.020.33%0.0342,2293,8061.531.2034.692,493,172,396
7骆驼股份10.08-0.59%-0.06427,22043,2253.810.5516.8011,306,769,345
8首航高科1.81-1.09%-0.02405,4587,3941.600.93-92.354,595,077,746
9飞科电器48.400.83%0.407,1733,4480.160.7933.8521,083,040,000
10顺钠股份2.741.11%0.0363,7941,7450.931.01103.401,876,632,576
11青岛中程10.90-0.46%-0.05214,39723,4412.860.74-37.598,169,277,500
12露笑科技8.595.66%0.46984,15983,9127.990.76-306.7910,584,492,051
13雄韬股份19.543.00%0.57105,70120,4933.030.6893.056,809,090,259
14陕鼓动力8.755.42%0.45395,70334,4732.411.0521.2114,339,239,539
15阳光电源86.102.34%1.97422,871357,2272.930.7982.00124,193,554,485
16阳光照明3.65-0.55%-0.0297,1913,5490.670.7912.595,300,175,695
17闽灿坤B5.461.87%0.103,1151690.000.898.530
18长高集团5.362.49%0.1352,5732,8280.991.1612.652,859,425,518
19长青集团7.190.42%0.0340,2112,8940.540.9514.635,334,209,685
20长虹美菱4.584.81%0.21779,85735,2268.900.80-32.344,011,983,174
21长缆科技13.400.60%0.086,7839090.350.5616.342,587,642,376
22长城科技16.611.28%0.218,2991,3811.490.9018.25922,527,306
23长城电工4.680.86%0.0422,0341,0290.500.63173.982,067,380,640
24锦浪科技152.953.51%5.1913,01619,7182.360.6568.908,421,386,621
25金龙羽8.571.78%0.1510,5989030.240.7518.943,709,953,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021