网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.3

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1特变电工13.15-7.13%-1.012,864,302384,5427.710.9129.9348,843,213,175
2爱康科技2.460.41%0.011,262,05431,3832.820.69-6.7011,019,650,007
3奥马电器5.466.64%0.341,190,32464,56012.542.22-91.005,182,614,697
4日出东方5.703.45%0.191,152,12168,62614.4011.1441.584,560,000,000
5*ST江特6.990.14%0.011,019,07171,6315.971.76-5.9411,927,215,811
6中环股份29.01-8.08%-2.55934,919278,5083.480.8778.3077,841,397,375
7露笑科技7.961.53%0.12865,78969,5187.031.05-284.299,808,213,821
8保力新2.00-0.50%-0.01811,51116,4092.020.591.788,052,964,814
9拓邦股份10.843.93%0.41761,85982,5026.711.2426.4412,305,750,210
10国轩高科38.84-7.08%-2.96587,943231,3894.590.87-99.5949,736,347,953
11大洋电机4.32-4.42%-0.20580,42125,3002.451.06-432.0010,219,090,308
12天顺风能8.01-7.29%-0.63570,42946,7463.210.9214.0714,249,942,566
13东方日升25.06-9.20%-2.54542,887140,7796.020.8526.0122,588,080,121
14双良节能3.87-2.52%-0.10533,02721,0553.281.0747.546,297,479,977
15易事特6.971.16%0.08528,17337,4352.281.1247.4116,124,443,138
16格力电器57.29-3.57%-2.12522,870301,8510.870.9821.14344,641,222,001
17长虹美菱3.88-1.02%-0.04517,81820,3505.910.75-27.403,398,797,973
18远东股份3.769.94%0.34503,45918,8172.274.05-81.398,344,766,325
19木林森17.000.65%0.11494,19984,3143.331.0745.9525,230,828,783
20海尔智家32.00-5.04%-1.70483,724156,2320.770.9231.28201,873,684,928
21杉杉股份16.43-6.01%-1.05479,34879,6482.940.6188.3326,748,191,632
22阳光电源99.59-4.70%-4.91478,170481,5723.320.7294.85143,651,987,122
23特锐德40.083.41%1.32447,003178,2524.481.35167.0039,982,608,606
24中辰股份11.34-4.79%-0.57446,51353,77251.861.0142.00976,432,526
25拓日新能5.04-2.70%-0.14416,22821,1493.371.2342.686,231,164,204
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021