网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.21

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技988.001.81%17.585,71355,4951.270.6633.0044,452,335,096
2宁德时代322.23-4.41%-14.87229,506744,9901.691.10159.69437,265,506,785
3亿华通260.90-8.33%-23.7210,60828,2376.571.52-193.264,212,600,456
4固德威237.202.78%6.4210,30023,6934.920.9070.024,968,255,047
5八方股份203.872.35%4.697,35314,5541.030.8460.1414,556,318,000
6公牛集团189.03-4.26%-8.4221,88941,6312.900.8350.9514,250,119,931
7中信博171.00-3.23%-5.719,42316,1362.981.5571.555,411,692,746
8锦浪科技164.92-4.38%-7.5512,29820,5142.230.6574.299,080,451,661
9派能科技146.18-1.08%-1.6029,78242,9348.281.14110.745,254,982,720
10凯迪股份111.100.40%0.441,0111,1250.810.5625.251,388,750,000
11捷佳伟创107.91-1.99%-2.1935,25838,1161.890.8670.9920,115,255,986
12科沃斯106.15-5.43%-6.0964,73168,7223.601.27216.6319,069,712,477
13美的集团93.08-0.92%-0.86601,123556,9080.860.8326.00648,421,600,604
14璞泰来87.70-3.90%-3.5633,74429,6140.760.9862.6438,924,605,580
15阳光电源86.48-0.96%-0.84574,150483,5043.980.8382.36124,741,679,348
16亿纬锂能85.50-3.62%-3.21259,509223,6491.410.8096.07157,231,988,010
17汇川技术85.29-2.18%-1.90196,775167,5741.180.9480.46142,805,399,946
18小熊电器81.18-2.53%-2.1115,69212,6752.060.8127.536,188,302,692
19捷昌驱动81.140.45%0.3611,5819,3090.781.0046.1011,989,217,190
20宏力达75.141.90%1.405,7564,2952.480.8423.631,742,905,587
21德赛电池67.550.25%0.1726,71917,8381.300.7126.3113,864,214,502
22兆威机电66.620.74%0.495,6033,7442.100.6114.941,776,755,400
23格力电器59.00-1.42%-0.85591,318354,0720.981.0421.77354,928,121,802
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25上能电气53.20-1.43%-0.776,4943,4573.540.6835.95975,347,520
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021