网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科恒股份 (300340)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.52 52周最低:8.8

科恒股份(300340) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技733.00-5.28%-40.834,54333,9341.001.0530.9533,171,108,700
2宁德时代587.913.32%18.91145,795850,8310.632.17165.391,361,007,780,351
3固德威415.002.06%8.3710,89844,7271.890.8777.2323,523,709,503
4八方股份279.30-1.03%-2.902,9558,2810.411.1263.4919,992,000,000
5锦浪科技269.99-0.92%-2.5131,74286,4202.950.99112.0328,993,506,660
6德业股份266.790.45%1.1913,29035,4623.110.9190.4411,383,555,600
7亿华通241.30-1.54%-3.783,6028,8330.720.84423.2312,114,553,169
8派能科技193.74-0.07%-0.137,22514,1601.870.5957.697,450,714,696
9中信博184.303.64%6.4815,11227,7202.101.21111.7913,222,408,182
10璞泰来173.38-1.24%-2.1757,81599,4920.831.0579.12119,965,722,282
11阳光电源159.571.26%1.99190,434304,3811.310.89102.97231,988,242,954
12公牛集团159.39-1.76%-2.858,84614,1431.170.9932.6212,084,822,088
13中伟股份152.95-1.00%-1.549,99115,1551.981.3690.987,686,199,815
14中熔电气148.11-1.26%-1.894,5986,7562.770.7399.062,467,770,100
15科沃斯147.50-3.54%-5.4264,91492,8781.163.0060.7982,402,195,400
16捷佳伟创136.79-2.36%-3.3148,67467,8321.521.3461.0643,835,711,245
17上能电气116.110.19%0.2284,52699,84310.511.72135.409,310,660,690
18亿纬锂能110.011.72%1.86195,084214,5061.020.9974.35208,771,788,478
19隆基股份85.460.54%0.46580,455497,4151.071.1140.50462,580,695,703
20宏力达83.562.59%2.114,5983,7571.010.8713.883,777,679,081
21当升科技82.00-0.98%-0.81124,09099,7192.831.6853.5535,833,103,525
22晶澳科技76.156.70%4.78165,208124,0292.581.1974.5548,542,952,879
23英杰电气73.69-0.01%-0.0112,8559,4454.310.8752.072,193,576,675
24英搏尔73.079.88%6.5730,19221,2963.982.45148.445,525,604,000
25宏发股份70.781.83%1.2750,68235,7490.681.1552.8852,721,670,266
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021