网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华民股份 (300345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:3.03

华民股份(300345) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金157.82-1.65%-2.6524,59138,6460.761.2575.1550,745,442,800
2华锐精密109.4420.00%18.2430,61032,52534.190.9750.20979,728,221
3苏泊尔76.89-5.00%-4.0532,01725,0200.521.5735.9147,156,278,385
4科达利71.01-1.78%-1.2913,7849,8730.660.6478.9014,912,100,000
5派克新材70.400.57%0.405,9974,2012.220.4135.221,900,800,000
6恒而达68.021.46%0.9832,72822,33119.630.5947.241,133,893,400
7博迁新材48.961.12%0.54123,91658,18118.950.9872.003,201,984,000
8鸿路钢构47.870.78%0.3773,84535,8221.410.9534.6125,070,421,493
9巨星科技34.15-0.78%-0.27152,65952,3901.391.0028.7237,521,998,901
10欧科亿33.378.66%2.6662,31720,50727.393.0028.28759,105,966
11利通电子32.970.37%0.127,2582,3762.420.6871.67989,100,000
12嵘泰股份32.2210.00%2.932,6858650.670.0024.411,288,800,000
13祥鑫科技32.05-1.45%-0.478,3262,6711.000.7731.282,666,560,000
14海昌新材30.90-3.13%-1.009,5913,0014.800.9040.13618,000,000
15广大特材29.89-2.06%-0.6310,0533,0291.010.7914.652,978,412,962
16盛德鑫泰29.45-1.83%-0.5540,24912,03916.971.9836.81698,286,270
17新坐标28.550.88%0.255,2351,4910.510.6318.072,949,379,990
18锐新科技28.36-1.39%-0.4022,7056,5228.240.5041.71781,885,200
19恒润股份26.69-1.22%-0.3319,2305,1930.940.6219.975,440,489,600
20瑞玛工业24.10-2.82%-0.706,6751,6222.670.7829.39602,500,000
21文灿股份23.76-1.08%-0.2625,3056,0492.510.5354.002,396,628,575
22华光新材21.14-2.31%-0.504,1078761.970.6514.19441,826,000
23联诚精密18.40-0.59%-0.113,8487080.480.5922.101,472,000,000
24凤形股份17.851.02%0.1813,6692,4011.552.6124.121,570,800,000
25英联股份16.830.36%0.06106,68618,1595.380.9342.083,336,403,755
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021