华民股份(300345) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 157.82 | -1.65% | -2.65 | 24,591 | 38,646 | 0.76 | 1.25 | 75.15 | 50,745,442,800 |
| 2 | 华锐精密 | 109.44 | 20.00% | 18.24 | 30,610 | 32,525 | 34.19 | 0.97 | 50.20 | 979,728,221 |
| 3 | 苏泊尔 | 76.89 | -5.00% | -4.05 | 32,017 | 25,020 | 0.52 | 1.57 | 35.91 | 47,156,278,385 |
| 4 | 科达利 | 71.01 | -1.78% | -1.29 | 13,784 | 9,873 | 0.66 | 0.64 | 78.90 | 14,912,100,000 |
| 5 | 派克新材 | 70.40 | 0.57% | 0.40 | 5,997 | 4,201 | 2.22 | 0.41 | 35.22 | 1,900,800,000 |
| 6 | 恒而达 | 68.02 | 1.46% | 0.98 | 32,728 | 22,331 | 19.63 | 0.59 | 47.24 | 1,133,893,400 |
| 7 | 博迁新材 | 48.96 | 1.12% | 0.54 | 123,916 | 58,181 | 18.95 | 0.98 | 72.00 | 3,201,984,000 |
| 8 | 鸿路钢构 | 47.87 | 0.78% | 0.37 | 73,845 | 35,822 | 1.41 | 0.95 | 34.61 | 25,070,421,493 |
| 9 | 巨星科技 | 34.15 | -0.78% | -0.27 | 152,659 | 52,390 | 1.39 | 1.00 | 28.72 | 37,521,998,901 |
| 10 | 欧科亿 | 33.37 | 8.66% | 2.66 | 62,317 | 20,507 | 27.39 | 3.00 | 28.28 | 759,105,966 |
| 11 | 利通电子 | 32.97 | 0.37% | 0.12 | 7,258 | 2,376 | 2.42 | 0.68 | 71.67 | 989,100,000 |
| 12 | 嵘泰股份 | 32.22 | 10.00% | 2.93 | 2,685 | 865 | 0.67 | 0.00 | 24.41 | 1,288,800,000 |
| 13 | 祥鑫科技 | 32.05 | -1.45% | -0.47 | 8,326 | 2,671 | 1.00 | 0.77 | 31.28 | 2,666,560,000 |
| 14 | 海昌新材 | 30.90 | -3.13% | -1.00 | 9,591 | 3,001 | 4.80 | 0.90 | 40.13 | 618,000,000 |
| 15 | 广大特材 | 29.89 | -2.06% | -0.63 | 10,053 | 3,029 | 1.01 | 0.79 | 14.65 | 2,978,412,962 |
| 16 | 盛德鑫泰 | 29.45 | -1.83% | -0.55 | 40,249 | 12,039 | 16.97 | 1.98 | 36.81 | 698,286,270 |
| 17 | 新坐标 | 28.55 | 0.88% | 0.25 | 5,235 | 1,491 | 0.51 | 0.63 | 18.07 | 2,949,379,990 |
| 18 | 锐新科技 | 28.36 | -1.39% | -0.40 | 22,705 | 6,522 | 8.24 | 0.50 | 41.71 | 781,885,200 |
| 19 | 恒润股份 | 26.69 | -1.22% | -0.33 | 19,230 | 5,193 | 0.94 | 0.62 | 19.97 | 5,440,489,600 |
| 20 | 瑞玛工业 | 24.10 | -2.82% | -0.70 | 6,675 | 1,622 | 2.67 | 0.78 | 29.39 | 602,500,000 |
| 21 | 文灿股份 | 23.76 | -1.08% | -0.26 | 25,305 | 6,049 | 2.51 | 0.53 | 54.00 | 2,396,628,575 |
| 22 | 华光新材 | 21.14 | -2.31% | -0.50 | 4,107 | 876 | 1.97 | 0.65 | 14.19 | 441,826,000 |
| 23 | 联诚精密 | 18.40 | -0.59% | -0.11 | 3,848 | 708 | 0.48 | 0.59 | 22.10 | 1,472,000,000 |
| 24 | 凤形股份 | 17.85 | 1.02% | 0.18 | 13,669 | 2,401 | 1.55 | 2.61 | 24.12 | 1,570,800,000 |
| 25 | 英联股份 | 16.83 | 0.36% | 0.06 | 106,686 | 18,159 | 5.38 | 0.93 | 42.08 | 3,336,403,755 |
