南大光电(300346) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海光信息 | 60.10 | 66.94% | 24.10 | 1,191,336 | 786,488 | 59.68 | 1.00 | 371.91 | 11,996,308,159 |
| 2 | 德科立 | 54.30 | -7.46% | -4.38 | 77,813 | 43,881 | 34.80 | 0.76 | 0.00 | 1,214,170,154 |
| 3 | 中微半导 | 42.62 | -7.25% | -3.33 | 153,573 | 67,698 | 28.47 | 0.90 | 18.29 | 2,298,933,498 |
| 4 | 协和电子 | 28.62 | -2.02% | -0.59 | 86,940 | 26,135 | 23.01 | 2.22 | 54.10 | 1,081,549,800 |
| 5 | 菲沃泰 | 35.70 | -4.42% | -1.65 | 136,272 | 50,867 | 18.29 | 1.01 | 0.00 | 2,659,351,120 |
| 6 | 精伦电子 | 4.20 | -1.87% | -0.08 | 850,304 | 36,326 | 17.28 | 0.62 | -123.53 | 2,066,774,640 |
| 7 | 气派科技 | 37.11 | -6.92% | -2.76 | 71,959 | 27,681 | 16.94 | 0.92 | 62.90 | 1,576,117,365 |
| 8 | 莱特光电 | 24.29 | -6.58% | -1.71 | 53,686 | 13,335 | 16.42 | 0.90 | 78.35 | 794,179,500 |
| 9 | 龙芯中科 | 90.22 | -6.38% | -6.15 | 49,428 | 45,764 | 15.84 | 1.02 | 136.70 | 2,816,126,990 |
| 10 | 奥比中光 | 37.85 | -6.54% | -2.65 | 48,941 | 19,148 | 15.82 | 1.11 | -44.01 | 1,171,220,710 |
| 11 | 动力源 | 6.97 | -4.26% | -0.31 | 741,376 | 52,064 | 13.40 | 1.23 | -32.33 | 3,856,329,873 |
| 12 | 力鼎光电 | 14.86 | -3.88% | -0.60 | 50,360 | 7,599 | 12.07 | 0.86 | 38.52 | 619,843,292 |
| 13 | 英集芯 | 26.08 | -3.76% | -1.02 | 42,815 | 11,360 | 11.66 | 0.81 | -869.33 | 957,287,577 |
| 14 | 宏微科技 | 71.54 | -7.09% | -5.46 | 32,366 | 23,755 | 10.86 | 1.16 | 74.63 | 2,132,295,128 |
| 15 | 冠石科技 | 34.40 | -4.12% | -1.48 | 23,238 | 8,304 | 10.06 | 1.26 | 22.93 | 794,624,898 |
| 16 | 淳中科技 | 16.73 | 9.99% | 1.52 | 185,208 | 29,778 | 10.00 | 1.11 | 42.90 | 3,098,160,124 |
| 17 | 富吉瑞 | 29.68 | -4.96% | -1.55 | 15,366 | 4,676 | 9.51 | 0.90 | 28.27 | 479,332,000 |
| 18 | 炬光科技 | 154.89 | -8.33% | -14.07 | 19,954 | 32,017 | 9.30 | 1.18 | 143.42 | 3,323,328,514 |
| 19 | 东芯股份 | 36.08 | -4.04% | -1.52 | 81,265 | 30,060 | 8.87 | 0.91 | 35.37 | 3,304,274,772 |
| 20 | 天岳先进 | 96.01 | -5.42% | -5.50 | 31,009 | 30,579 | 8.73 | 0.92 | 1,600.17 | 3,409,111,655 |
| 21 | 长光华芯 | 140.88 | -10.55% | -16.62 | 24,896 | 36,483 | 8.51 | 1.24 | 0.00 | 4,119,511,667 |
| 22 | 理工导航 | 48.30 | -4.58% | -2.32 | 16,697 | 8,223 | 8.50 | 0.93 | 0.00 | 949,279,989 |
| 23 | 华微电子 | 8.70 | -2.03% | -0.18 | 806,013 | 71,817 | 8.39 | 0.83 | 62.14 | 8,354,569,145 |
| 24 | 芯导科技 | 74.50 | -4.04% | -3.14 | 15,962 | 12,123 | 8.16 | 0.81 | 31.97 | 1,456,825,597 |
| 25 | 晶方科技 | 28.70 | -1.27% | -0.37 | 520,508 | 151,488 | 7.98 | 0.60 | 22.78 | 18,715,123,802 |
进入关怀模式
