网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26四维图新15.35-5.60%-0.91621,28297,0613.190.80243.6529,913,391,000
27石基信息31.92-5.59%-1.8961,65119,9740.580.52266.0034,189,900,881
28国联股份150.79-5.44%-8.6725,36539,1062.111.06113.3818,125,575,334
29科大讯飞46.75-5.19%-2.56636,883301,2172.950.6499.47100,886,874,795
30金山办公412.00-5.07%-21.9927,136113,2411.261.41227.6288,917,613,812
31ST凯瑞3.81-4.99%-0.2043,3931,6582.683.1221.25616,129,197
32铜牛信息44.53-4.87%-2.2820,9609,5859.111.1056.371,024,174,593
33中控技术83.85-4.80%-4.2324,19920,5606.200.870.003,272,907,323
34天地在线48.08-4.62%-2.3313,0326,4028.062.8223.02777,453,600
35上海钢联53.48-4.38%-2.4513,6637,4310.720.8252.5010,210,969,558
36长亮科技16.55-4.28%-0.74115,94219,4961.640.8750.3511,689,335,288
37天阳科技34.42-4.23%-1.5222,6547,9784.250.7753.781,834,697,624
38新大陆12.95-4.22%-0.57138,40218,1731.361.6926.4713,217,582,315
39*ST长动1.41-4.08%-0.0665,1429412.131.73-1.03430,571,700
40吉宏股份31.52-4.05%-1.3369,39722,3411.830.8120.1011,927,460,758
41盛视科技73.00-4.05%-3.088,3036,1712.630.7532.592,303,880,000
42科蓝软件19.44-4.00%-0.8162,67212,3992.121.0565.885,734,404,863
43广联达80.65-4.00%-3.3680,10365,1440.680.91300.0495,031,383,638
44南凌科技38.96-3.92%-1.5916,4796,6039.040.9029.74710,240,800
45中孚信息39.60-3.86%-1.5941,81317,0102.320.4342.137,146,101,160
46吉比特340.99-3.85%-13.6622,62278,9143.151.1326.2124,505,093,586
47万集科技43.30-3.82%-1.7238,08616,6551.950.504.618,461,643,566
48晶晨股份81.50-3.78%-3.2025,62321,2521.210.961,395.5517,240,054,741
49奥飞数据35.50-3.74%-1.3820,5447,4101.030.5443.317,089,845,580
50中科信息18.55-3.64%-0.7031,5935,9281.760.7189.833,339,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021