长亮科技(300348) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 四维图新 | 15.35 | -5.60% | -0.91 | 621,282 | 97,061 | 3.19 | 0.80 | 243.65 | 29,913,391,000 |
| 27 | 石基信息 | 31.92 | -5.59% | -1.89 | 61,651 | 19,974 | 0.58 | 0.52 | 266.00 | 34,189,900,881 |
| 28 | 国联股份 | 150.79 | -5.44% | -8.67 | 25,365 | 39,106 | 2.11 | 1.06 | 113.38 | 18,125,575,334 |
| 29 | 科大讯飞 | 46.75 | -5.19% | -2.56 | 636,883 | 301,217 | 2.95 | 0.64 | 99.47 | 100,886,874,795 |
| 30 | 金山办公 | 412.00 | -5.07% | -21.99 | 27,136 | 113,241 | 1.26 | 1.41 | 227.62 | 88,917,613,812 |
| 31 | ST凯瑞 | 3.81 | -4.99% | -0.20 | 43,393 | 1,658 | 2.68 | 3.12 | 21.25 | 616,129,197 |
| 32 | 铜牛信息 | 44.53 | -4.87% | -2.28 | 20,960 | 9,585 | 9.11 | 1.10 | 56.37 | 1,024,174,593 |
| 33 | 中控技术 | 83.85 | -4.80% | -4.23 | 24,199 | 20,560 | 6.20 | 0.87 | 0.00 | 3,272,907,323 |
| 34 | 天地在线 | 48.08 | -4.62% | -2.33 | 13,032 | 6,402 | 8.06 | 2.82 | 23.02 | 777,453,600 |
| 35 | 上海钢联 | 53.48 | -4.38% | -2.45 | 13,663 | 7,431 | 0.72 | 0.82 | 52.50 | 10,210,969,558 |
| 36 | 长亮科技 | 16.55 | -4.28% | -0.74 | 115,942 | 19,496 | 1.64 | 0.87 | 50.35 | 11,689,335,288 |
| 37 | 天阳科技 | 34.42 | -4.23% | -1.52 | 22,654 | 7,978 | 4.25 | 0.77 | 53.78 | 1,834,697,624 |
| 38 | 新大陆 | 12.95 | -4.22% | -0.57 | 138,402 | 18,173 | 1.36 | 1.69 | 26.47 | 13,217,582,315 |
| 39 | *ST长动 | 1.41 | -4.08% | -0.06 | 65,142 | 941 | 2.13 | 1.73 | -1.03 | 430,571,700 |
| 40 | 吉宏股份 | 31.52 | -4.05% | -1.33 | 69,397 | 22,341 | 1.83 | 0.81 | 20.10 | 11,927,460,758 |
| 41 | 盛视科技 | 73.00 | -4.05% | -3.08 | 8,303 | 6,171 | 2.63 | 0.75 | 32.59 | 2,303,880,000 |
| 42 | 科蓝软件 | 19.44 | -4.00% | -0.81 | 62,672 | 12,399 | 2.12 | 1.05 | 65.88 | 5,734,404,863 |
| 43 | 广联达 | 80.65 | -4.00% | -3.36 | 80,103 | 65,144 | 0.68 | 0.91 | 300.04 | 95,031,383,638 |
| 44 | 南凌科技 | 38.96 | -3.92% | -1.59 | 16,479 | 6,603 | 9.04 | 0.90 | 29.74 | 710,240,800 |
| 45 | 中孚信息 | 39.60 | -3.86% | -1.59 | 41,813 | 17,010 | 2.32 | 0.43 | 42.13 | 7,146,101,160 |
| 46 | 吉比特 | 340.99 | -3.85% | -13.66 | 22,622 | 78,914 | 3.15 | 1.13 | 26.21 | 24,505,093,586 |
| 47 | 万集科技 | 43.30 | -3.82% | -1.72 | 38,086 | 16,655 | 1.95 | 0.50 | 4.61 | 8,461,643,566 |
| 48 | 晶晨股份 | 81.50 | -3.78% | -3.20 | 25,623 | 21,252 | 1.21 | 0.96 | 1,395.55 | 17,240,054,741 |
| 49 | 奥飞数据 | 35.50 | -3.74% | -1.38 | 20,544 | 7,410 | 1.03 | 0.54 | 43.31 | 7,089,845,580 |
| 50 | 中科信息 | 18.55 | -3.64% | -0.70 | 31,593 | 5,928 | 1.76 | 0.71 | 89.83 | 3,339,000,000 |
