长亮科技(300348) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 号百控股 | 11.52 | -4.08% | -0.49 | 46,730 | 5,443 | 0.59 | 1.07 | -88.07 | 9,166,417,229 |
| 52 | 天源迪科 | 6.89 | -4.04% | -0.29 | 163,396 | 11,363 | 2.56 | 1.30 | 33.58 | 4,394,060,790 |
| 53 | 太极股份 | 26.07 | -4.01% | -1.09 | 78,046 | 20,423 | 1.35 | 1.34 | 34.31 | 15,111,244,129 |
| 54 | 宜通世纪 | 5.03 | -4.01% | -0.21 | 213,462 | 10,974 | 2.52 | 0.97 | 129.64 | 4,253,735,049 |
| 55 | 顺利办 | 2.66 | -3.97% | -0.11 | 113,680 | 3,065 | 1.48 | 0.91 | -1.95 | 2,037,026,279 |
| 56 | 安博通 | 51.82 | -3.95% | -2.13 | 4,215 | 2,207 | 1.50 | 1.11 | 38.10 | 1,452,760,745 |
| 57 | 先进数通 | 15.50 | -3.91% | -0.63 | 64,776 | 10,177 | 2.76 | 0.69 | 29.25 | 3,635,257,780 |
| 58 | ST运盛 | 2.99 | -3.86% | -0.12 | 46,811 | 1,453 | 1.37 | 1.43 | -25.78 | 1,019,321,444 |
| 59 | 博思软件 | 24.47 | -3.85% | -0.98 | 36,530 | 8,998 | 1.31 | 1.24 | 45.11 | 6,815,617,403 |
| 60 | 华虹计通 | 9.00 | -3.85% | -0.36 | 26,441 | 2,401 | 1.57 | 0.95 | 271.90 | 1,512,000,000 |
| 61 | 拓维信息 | 7.00 | -3.85% | -0.28 | 183,163 | 12,937 | 1.69 | 0.94 | 318.18 | 7,596,211,658 |
| 62 | 金证股份 | 15.52 | -3.84% | -0.62 | 99,657 | 15,613 | 1.17 | 0.70 | 34.52 | 13,275,005,368 |
| 63 | *ST天娱 | 2.51 | -3.83% | -0.10 | 126,123 | 3,188 | 0.84 | 1.03 | -2.37 | 3,748,222,791 |
| 64 | 飞利信 | 3.78 | -3.82% | -0.15 | 349,862 | 13,238 | 2.46 | 1.02 | -34.36 | 5,385,618,867 |
| 65 | 生意宝 | 13.33 | -3.75% | -0.52 | 19,252 | 2,598 | 0.76 | 0.94 | 133.30 | 3,368,757,600 |
| 66 | 金财互联 | 7.95 | -3.75% | -0.31 | 79,645 | 6,384 | 1.02 | 0.54 | -7.68 | 6,194,625,491 |
| 67 | 博汇科技 | 42.29 | -3.73% | -1.64 | 2,219 | 950 | 1.65 | 0.56 | 33.69 | 570,492,100 |
| 68 | 兆日科技 | 8.51 | -3.73% | -0.33 | 90,663 | 7,755 | 2.70 | 1.10 | 1,418.33 | 2,859,360,000 |
| 69 | 中科金财 | 11.50 | -3.69% | -0.44 | 62,449 | 7,216 | 1.85 | 0.54 | -9.37 | 3,882,131,889 |
| 70 | 智度股份 | 5.23 | -3.68% | -0.20 | 241,375 | 12,717 | 2.31 | 0.89 | 80.59 | 5,459,590,687 |
| 71 | 宇信科技 | 29.93 | -3.64% | -1.13 | 60,375 | 17,873 | 2.19 | 1.72 | 36.89 | 8,263,656,239 |
| 72 | 中科海讯 | 34.87 | -3.59% | -1.30 | 5,986 | 2,108 | 1.15 | 0.98 | 116.51 | 1,815,777,211 |
| 73 | 奇安信 | 113.78 | -3.58% | -4.23 | 45,603 | 52,461 | 6.23 | 1.85 | -147.77 | 8,324,688,896 |
| 74 | 焦点科技 | 17.36 | -3.56% | -0.64 | 49,795 | 8,724 | 1.63 | 0.57 | 41.33 | 5,303,480,000 |
| 75 | 云涌科技 | 76.05 | -3.55% | -2.80 | 4,835 | 3,685 | 3.39 | 1.17 | 32.72 | 1,083,712,500 |
