网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51号百控股11.52-4.08%-0.4946,7305,4430.591.07-88.079,166,417,229
52天源迪科6.89-4.04%-0.29163,39611,3632.561.3033.584,394,060,790
53太极股份26.07-4.01%-1.0978,04620,4231.351.3434.3115,111,244,129
54宜通世纪5.03-4.01%-0.21213,46210,9742.520.97129.644,253,735,049
55顺利办2.66-3.97%-0.11113,6803,0651.480.91-1.952,037,026,279
56安博通51.82-3.95%-2.134,2152,2071.501.1138.101,452,760,745
57先进数通15.50-3.91%-0.6364,77610,1772.760.6929.253,635,257,780
58ST运盛2.99-3.86%-0.1246,8111,4531.371.43-25.781,019,321,444
59博思软件24.47-3.85%-0.9836,5308,9981.311.2445.116,815,617,403
60华虹计通9.00-3.85%-0.3626,4412,4011.570.95271.901,512,000,000
61拓维信息7.00-3.85%-0.28183,16312,9371.690.94318.187,596,211,658
62金证股份15.52-3.84%-0.6299,65715,6131.170.7034.5213,275,005,368
63*ST天娱2.51-3.83%-0.10126,1233,1880.841.03-2.373,748,222,791
64飞利信3.78-3.82%-0.15349,86213,2382.461.02-34.365,385,618,867
65生意宝13.33-3.75%-0.5219,2522,5980.760.94133.303,368,757,600
66金财互联7.95-3.75%-0.3179,6456,3841.020.54-7.686,194,625,491
67博汇科技42.29-3.73%-1.642,2199501.650.5633.69570,492,100
68兆日科技8.51-3.73%-0.3390,6637,7552.701.101,418.332,859,360,000
69中科金财11.50-3.69%-0.4462,4497,2161.850.54-9.373,882,131,889
70智度股份5.23-3.68%-0.20241,37512,7172.310.8980.595,459,590,687
71宇信科技29.93-3.64%-1.1360,37517,8732.191.7236.898,263,656,239
72中科海讯34.87-3.59%-1.305,9862,1081.150.98116.511,815,777,211
73奇安信113.78-3.58%-4.2345,60352,4616.231.85-147.778,324,688,896
74焦点科技17.36-3.56%-0.6449,7958,7241.630.5741.335,303,480,000
75云涌科技76.05-3.55%-2.804,8353,6853.391.1732.721,083,712,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021